派币今天最新官方消息真实
作者:佚名 来源:91下载站 时间:2024-04-30 17:09
欧意易交易所的比特币(BTC) 今日行情 ¥442445.38≈$61992.32 USDT-1.16% (¥-727.55) 更新于:2024-04-30 17:09:37 24H最高:¥46.13万 24H交易量:14.40万 24H最低:¥44.17万 24H交易额:¥637.14亿 7D最高:$67911.87 USDT 总市值:$1.21万亿 USDT 7D最低:$61892.99 USDT 首日开盘价:$0.0025 USDT 历史最高:$73951.58 USDT 投资回报:2,479.69万倍 历史最低:$65.53 USDT 支持交易所:67 家
欧意易交易所04-30今日最新价格行情
交易平台 | 最新价 | 24H涨跌 | 24H成交量 | 24H交易额 | 占比 | 更新时间 |
---|---|---|---|---|---|---|
币安网 BTC/FDUSD | $61898.45 | -0.76% | 6.38万 | $39.49亿 | 26.83% | 刚刚 |
AscendEX BTC/USDT | $61860.58 | +0% | 4.49万 | $27.80亿 | 17.23% | 刚刚 |
币安网 BTC/USDT | $61896.71 | -0.82% | 3.20万 | $19.84亿 | 12.27% | 刚刚 |
Bybit BTC/USDT | $61852.14 | -0.92% | 1.52万 | $9.40亿 | 6.53% | 刚刚 |
欧易OKX BTC/USDT | $61884.2 | -0.82% | 1.05万 | $6.50亿 | 4.6% | 刚刚 |
MEXC Global BTC/USDT | $61860.63 | -0.88% | 7,522.38 | $4.65亿 | 3.23% | 刚刚 |
币赢国际站 BTC/USDT | $61855.91 | -0.89% | 8,139.00 | $5.03亿 | 3.16% | 刚刚 |
Upbit BTC/KRW | $69297.35 | -2.92% | 3,967.27 | $2.75亿 | 2.17% | 刚刚 |
LBank BTC/USDT | $61843.68 | -0.88% | 4,304.08 | $2.66亿 | 1.63% | 刚刚 |
DigiFinex BTC/USDT | $61864.4 | -0.86% | 3,922.20 | $2.43亿 | 1.56% | 刚刚 |
火币 BTC/USDT | $61892.14 | -1.82% | 3,634.80 | $2.25亿 | 1.44% | 刚刚 |
币格 BTC/USDT | $61905.36 | -0.82% | 3,166.03 | $1.96亿 | 1.21% | 刚刚 |
币星 BTC/USDT | $61860.01 | -3.12% | 9,708.21 | $6.01亿 | 1.13% | 刚刚 |
YoBit ETH/BTC | $65100.12 | +0% | 5.63万 | $1.82亿 | 1.11% | 1分钟前 |
LBank BTC/USDC | $61861.82 | -0.88% | 2,299.97 | $1.42亿 | 0.87% | 刚刚 |
K网(Kraken) BTC/USD | $61856 | -3.08% | 2,454.68 | $1.52亿 | 0.84% | 1分钟前 |
bitFlyer BTC/JPY | $69396.07 | +0% | 1,208.86 | $8,388.99万 | 0.76% | 刚刚 |
币安网 ETH/BTC | $61819.26 | -2.56% | 2.75万 | $8,429.66万 | 0.74% | 刚刚 |
Hotcoin(热币) BTC/USDC | $61838.08 | -0.94% | 1,839.24 | $1.14亿 | 0.7% | 刚刚 |
Bitstamp BTC/USD | $61924 | -0.79% | 1,754.78 | $1.09亿 | 0.68% | 刚刚 |
欧易OKX BTC/USDC | $61876.99 | -0.84% | 1,376.90 | $8,519.82万 | 0.66% | 刚刚 |
币格 ETH/BTC | $61905.69 | -2.63% | 2.88万 | $8,821.69万 | 0.64% | 刚刚 |
AscendEX XRP/BTC | $61783.68 | +0% | 1.39亿 | $6,962.12万 | 0.42% | 刚刚 |
Bitfinex BTC/USD | $61945 | -0.91% | 919.45 | $5,695.52万 | 0.37% | 刚刚 |
AscendEX BNB/BTC | $61561.88 | +0% | 9.82万 | $5,785.98万 | 0.36% | 刚刚 |
AscendEX DOGE/BTC | $62197.31 | +0% | 4.02亿 | $5,548.36万 | 0.35% | 刚刚 |
AscendEX KAVA/BTC | $61413.95 | +0% | 8,440.51万 | $5,612.95万 | 0.34% | 刚刚 |
AscendEX LINK/BTC | $61716.89 | +0% | 402.49万 | $5,452.74万 | 0.33% | 刚刚 |
AscendEX XTZ/BTC | $61466.31 | +0% | 5,523.87万 | $5,173.49万 | 0.32% | 刚刚 |
币安网 BTC/USDC | $61886.37 | -0.85% | 798.06 | $4,938.92万 | 0.31% | 刚刚 |
AscendEX ATOM/BTC | $62001.57 | +0% | 585.64万 | $4,600.98万 | 0.28% | 刚刚 |
AscendEX LTC/BTC | $61785.99 | +0% | 56.91万 | $4,573.13万 | 0.28% | 刚刚 |
欧易OKX ETH/BTC | $61818.26 | -2.56% | 1.02万 | $3,132.23万 | 0.28% | 刚刚 |
AscendEX ALGO/BTC | $62123.29 | +0% | 2.39亿 | $4,316.92万 | 0.27% | 刚刚 |
AscendEX QTUM/BTC | $61884.45 | +0% | 1,105.94万 | $4,251.26万 | 0.27% | 刚刚 |
AscendEX ETH/BTC | $61963.56 | +0% | 1.31万 | $4,016.62万 | 0.27% | 刚刚 |
Bitfinex BTC/UST | $61844 | -0.91% | 804.77 | $4,977.03万 | 0.27% | 刚刚 |
K网(Kraken) BTC/EUR | $64100.23 | -2.96% | 642.61 | $4,119.12万 | 0.26% | 1分钟前 |
双子星(Gemini) BTC/USD | $61817.27 | +0% | 673.80 | $4,165.26万 | 0.23% | 1分钟前 |
Bithumb BTC/KRW | $69210.66 | -0.98% | 901.13 | $6,236.80万 | 0.23% | 刚刚 |
币安网 BNB/BTC | $61843.49 | +0.93% | 4.12万 | $2,417.62万 | 0.14% | 刚刚 |
币安网 SOL/BTC | $61856.94 | -2.28% | 16.50万 | $2,156.16万 | 0.12% | 刚刚 |
币安网 BTC/EUR | $61894.66 | -0.87% | 222.77 | $1,378.80万 | 0.09% | 刚刚 |
币安网 BTC/BRL | $67017.94 | -1.13% | 202.51 | $1,357.18万 | 0.08% | 刚刚 |
Coinbase Pro ETH/BTC | $62195.19 | -2.56% | 3,427.77 | $1,051.64万 | 0.08% | 刚刚 |
Bitstamp BTC/EUR | $61898.38 | -0.85% | 135.61 | $839.42万 | 0.06% | 刚刚 |
币安网 XRP/BTC | $61905.94 | +0.25% | 1,765.06万 | $882.75万 | 0.06% | 刚刚 |
币安网 BTC/TUSD | $61922.39 | -0.75% | 155.61 | $963.58万 | 0.06% | 刚刚 |
火币 BTC/USDC | $61863.07 | -1.87% | 157.06 | $971.63万 | 0.06% | 刚刚 |
币安网 WBTC/BTC | $61857.58 | -0.06% | 159.50 | $987.16万 | 0.06% | 刚刚 |
币安网 BTC/TRY | $73701.12 | -1.11% | 85.84 | $632.67万 | 0.04% | 刚刚 |
币安网 DOGE/BTC | $61687.5 | -0.88% | 3,696.42万 | $512.50万 | 0.04% | 刚刚 |
币安网 AVAX/BTC | $61918.82 | +2.36% | 16.25万 | $545.28万 | 0.03% | 刚刚 |
币安网 LTC/BTC | $61789.55 | -1.59% | 4.76万 | $383.69万 | 0.03% | 刚刚 |
币安网 LINK/BTC | $62009.17 | -1.58% | 18.71万 | $252.50万 | 0.02% | 刚刚 |
币安网 OP/BTC | $61826.7 | -4.09% | 101.06万 | $240.39万 | 0.02% | 刚刚 |
Bitfinex ETH/BTC | $61964.08 | -2.73% | 338.01 | $103.53万 | 0.02% | 刚刚 |
欧易OKX SOL/BTC | $61880.63 | -2.27% | 2.14万 | $279.61万 | 0.02% | 刚刚 |
币安网 RNDR/BTC | $61783.33 | -4.08% | 21.30万 | $158.19万 | 0.01% | 刚刚 |
Bitfinex SOL/BTC | $61905.21 | -2.34% | 1.84万 | $239.87万 | 0.01% | 刚刚 |
币安网 PENDLE/BTC | $61939.48 | -12.62% | 52.76万 | $237.42万 | 0.01% | 刚刚 |
币安网 TRX/BTC | $61746.11 | +1.05% | 1,975.15万 | $235.95万 | 0.01% | 刚刚 |
币安网 STX/BTC | $61905.02 | -2.06% | 91.42万 | $212.09万 | 0.01% | 刚刚 |
币安网 FET/BTC | $61765.25 | -4.7% | 96.18万 | $194.26万 | 0.01% | 刚刚 |
币安网 NEAR/BTC | $62250 | -5.4% | 29.32万 | $188.72万 | 0.01% | 刚刚 |
币安网 MATIC/BTC | $61850.83 | -3.47% | 263.19万 | $176.91万 | 0.01% | 刚刚 |
币安网 BTC/DAI | $61923.89 | -0.83% | 17.88 | $110.71万 | 0.01% | 刚刚 |
Bitfinex BTC/EUR | $61804.06 | -0.92% | 12.34 | $76.29万 | 0.01% | 1分钟前 |
欧易OKX WBTC/BTC | $61926.65 | -0.02% | 13.90 | $86.05万 | 0.01% | 刚刚 |
币安网 FIL/BTC | $61829.13 | -1.51% | 15.83万 | $89.48万 | 0.01% | 刚刚 |
币安网 ZEC/BTC | $62052.02 | -2.31% | 4.20万 | $89.85万 | 0.01% | 1分钟前 |
币安网 FTM/BTC | $61890.41 | -3.35% | 137.77万 | $93.37万 | 0.01% | 刚刚 |
币安网 WAVES/BTC | $61962.71 | -11.46% | 40.54万 | $96.90万 | 0.01% | 刚刚 |
币安网 HBAR/BTC | $61582.28 | -3.66% | 1,068.41万 | $104.49万 | 0.01% | 刚刚 |
币安网 ETC/BTC | $61961.72 | -4.03% | 4.09万 | $105.85万 | 0.01% | 刚刚 |
币安网 TFUEL/BTC | $61873.49 | -1.19% | 711.69万 | $73.13万 | 0.01% | 刚刚 |
币安网 BCH/BTC | $61904.1 | -1.37% | 2,489.70 | $110.88万 | 0.01% | 刚刚 |
欧易OKX BTC/TRY | $73989.28 | -0.74% | 15.32 | $113.32万 | 0.01% | 4分钟前 |
币安网 VET/BTC | $61655.74 | +0% | 3,157.95万 | $119.23万 | 0.01% | 2分钟前 |
币安网 WLD/BTC | $61908.03 | -1.47% | 30.62万 | $138.07万 | 0.01% | 刚刚 |
币安网 ADA/BTC | $61901.41 | -1.66% | 335.70万 | $147.53万 | 0.01% | 刚刚 |
币安网 SSV/BTC | $61705.88 | -15.84% | 3.75万 | $157.93万 | 0.01% | 刚刚 |
欧易OKX XRP/BTC | $61957.87 | +0.25% | 334.50万 | $167.05万 | 0.01% | 刚刚 |
币安网 METIS/BTC | $61858.32 | -5.34% | 1.16万 | $70.00万 | 0.01% | 刚刚 |
币安网 MAGIC/BTC | $61780.82 | -4.58% | 95.38万 | $68.96万 | 0.01% | 1分钟前 |
币安网 THETA/BTC | $61997.02 | -2.81% | 15.89万 | $33.00万 | 0.01% | 刚刚 |
Bitstamp BTC/USDC | $61816 | -0.87% | 4.80 | $29.69万 | 0% | 刚刚 |
Bitfinex BTC/JPY | $61788.07 | +0% | 0.383138 | $2.37万 | 0% | 刚刚 |
币安网 BTC/UAH | $68449.36 | -0.93% | 0.31603 | $2.16万 | 0% | 1分钟前 |
火币 BTC/USDD | $62584.96 | +0.26% | 0.239469 | $1.50万 | 0% | 2分钟前 |
欧易OKX BTC/EURT | $64682.32 | +4.71% | 0.022707 | $1,468.74 | 0% | 44分钟前 |
Bitfinex BTC/CNHT | $62012.58 | +6.88% | 0.005907 | $366.31 | 0% | 刚刚 |
欧易OKX BTC/DAI | $62416.43 | +0.09% | 0.655099 | $4.09万 | 0% | 刚刚 |
欧易OKX BTC/BRL | $66981.1 | -0.56% | 0.696357 | $4.66万 | 0% | 1分钟前 |
币安网 BTC/ZAR | $67124.69 | -0.81% | 1.75 | $11.75万 | 0% | 2分钟前 |
Bitfinex BTC/GBP | $61817.71 | -1.07% | 0.537172 | $3.32万 | 0% | 刚刚 |
bitFlyer BTC/USD | $61875.09 | +0% | 5.28 | $32.69万 | 0% | 2分钟前 |
欧易OKX BTC/EUR | $64125.63 | -0.84% | 5.51 | $35.34万 | 0% | 刚刚 |
Bitstamp BTC/USDT | $61870 | -0.85% | 11.08 | $68.58万 | 0% | 刚刚 |
Bitstamp BTC/GBP | $61832.39 | -1.04% | 11.40 | $70.47万 | 0% | 刚刚 |