欧意易交易所的以太坊(ETH) 今日行情 ￥21910.32≈$3069.92 USDT-3.27% (￥-103.77) 更新于：2024-04-30 17:39:02 24H最高：￥2.32万 24H交易量：230.64万 24H最低：￥2.19万 24H交易额：￥505.27亿 7D最高：$3352.96 USDT 总市值：$3,715.34亿 USDT 7D最低：$3062.26 USDT 首日开盘价：$0.308 USDT 历史最高：$4864.02 USDT 投资回报：9,966.27倍 历史最低：$0.420897007 USDT 支持交易所：72 家

欧意易交易所04-30今日最新价格行情

交易平台	最新价	24H涨跌	24H成交量	24H交易额	占比	更新时间
币安网 ETH/FDUSD	$3071.59	-3.16%	42.59万	$13.08亿	18.98%	刚刚
币安网 ETH/USDT	$3072.01	-3.2%	38.84万	$11.93亿	18.68%	刚刚
AscendEX ETH/USDT	$3072.26	+0%	31.26万	$9.60亿	13.2%	刚刚
Bybit ETH/USDT	$3071.31	-3.23%	17.93万	$5.51亿	7.7%	刚刚
欧易OKX ETH/USDT	$3071.62	-3.21%	13.20万	$4.06亿	6.53%	刚刚
DigiFinex ETH/USDT	$3072.18	-3.19%	7.98万	$2.45亿	3.81%	刚刚
LBank ETH/USDT	$3071.99	-3.18%	7.83万	$2.41亿	3.17%	刚刚
币赢国际站 ETH/USDT	$3070.95	-3.22%	5.92万	$1.82亿	2.72%	刚刚
YoBit ETH/BTC	$3243.4	+0%	5.60万	$1.82亿	2.46%	7分钟前
MEXC Global ETH/USDT	$3072	-3.21%	4.29万	$1.32亿	2.04%	刚刚
LBank ETH/USDC	$3071.11	-3.19%	4.98万	$1.53亿	2.03%	刚刚
Tidex ETH/USDT	$3071.37	+0%	3.81万	$1.17亿	1.78%	刚刚
币安网 ETH/BTC	$3071.77	-2.79%	2.85万	$8,751.32万	1.63%	刚刚
币格 ETH/USDT	$3072	-3.2%	3.04万	$9,353.39万	1.46%	刚刚
币格 ETH/BTC	$3072.4	-2.64%	3.02万	$9,288.80万	1.42%	刚刚
Upbit ETH/KRW	$3439.52	-4.34%	2.58万	$8,856.99万	1.33%	刚刚
币星 ETH/USDT	$3071.55	-4.5%	12.28万	$3.77亿	1.33%	刚刚
欧易OKX ETH/USDC	$3071.56	-3.22%	2.17万	$6,649.95万	1.01%	刚刚
Doex ETH/USDT	$3072.16	-3.2%	1.51万	$4,624.96万	0.73%	刚刚
Hotcoin(热币) ETH/USDC	$3071.53	-3.22%	1.52万	$4,663.84万	0.64%	刚刚
欧易OKX ETH/BTC	$3072.44	-2.77%	1.06万	$3,257.07万	0.63%	刚刚
火币 ETH/USDT	$3071.83	-3.48%	1.37万	$4,217.60万	0.62%	刚刚
AscendEX ETH/BTC	$3062.5	+0%	1.32万	$4,049.34万	0.59%	刚刚
K网(Kraken) ETH/USD	$3069.46	-4.56%	1.24万	$3,793.22万	0.57%	1分钟前
币安网 ETH/USDC	$3072.12	-3.21%	8,596.16	$2,640.84万	0.39%	刚刚
HitBTC ETH/USD	$3071.37	-3.22%	7,791.72	$2,393.13万	0.37%	刚刚
AscendEX LINK/ETH	$3095.16	+0%	180.28万	$2,439.73万	0.34%	刚刚
K网(Kraken) ETH/EUR	$3178.12	-4.48%	4,028.09	$1,280.18万	0.29%	1分钟前
DigiFinex ETH/BTC	$3072.38	-2.79%	3,859.35	$1,185.74万	0.23%	刚刚
Bithumb ETH/KRW	$3431.71	-2.79%	9,662.49	$3,315.89万	0.23%	刚刚
DigiFinex ETH/USDC	$3071.93	-3.2%	4,400.76	$1,351.88万	0.2%	刚刚
Coinbase Pro ETH/BTC	$3071.28	-2.68%	3,482.00	$1,069.42万	0.18%	刚刚
Coinone ETH/KRW	$3431.71	-3.17%	2,986.71	$1,024.95万	0.17%	刚刚
Bitstamp ETH/USD	$3069.7	-3.27%	3,462.50	$1,062.88万	0.16%	刚刚
Tidex ETH/BTC	$3072.61	+0%	2,517.20	$773.44万	0.14%	刚刚
Bitbank ETH/JPY	$3448.64	-2.49%	2,059.88	$710.38万	0.13%	刚刚
双子星（Gemini） ETH/USD	$3063.71	+0%	3,003.47	$920.18万	0.12%	2分钟前
Mercatox ETH/BTC	$3221.34	-3.94%	2,565.48	$826.43万	0.11%	1分钟前
Bitfinex ETH/USD	$3075.8	-3.33%	2,585.37	$795.21万	0.11%	刚刚
火币 ETH/USDC	$3071.22	-3.5%	2,686.93	$825.21万	0.11%	刚刚
CoinEx ETH/USDT	$3071.58	-3.22%	2,500.68	$768.10万	0.11%	刚刚
K网(Kraken) ETH/BTC	$3066.72	-1.81%	1,813.73	$556.22万	0.09%	1分钟前
币安网 BNB/ETH	$3071.02	+3.51%	1.02万	$597.74万	0.09%	刚刚
币安网 ETH/EUR	$3071.48	-3.34%	2,141.50	$657.76万	0.09%	刚刚
BIB ETH/USDT	$3071.11	-4.54%	7,166.81	$2,201.01万	0.08%	刚刚
币安网 ETH/BRL	$3327.53	-3.52%	1,754.49	$583.81万	0.08%	刚刚
HitBTC ETH/BTC	$3071.91	-2.78%	1,327.61	$407.83万	0.07%	刚刚
币安网 SOL/ETH	$3072.53	+0.26%	3.65万	$478.87万	0.07%	刚刚
币安网 ETH/TRY	$3656.66	-3.52%	1,364.29	$498.88万	0.07%	刚刚
Bybit ETH/BTC	$3071.58	-2.78%	1,130.07	$347.11万	0.06%	刚刚
Bitfinex ETH/UST	$3071.7	-3.33%	995.33	$305.73万	0.05%	刚刚
Bitstamp ETH/EUR	$3071.52	-3.37%	1,083.92	$332.93万	0.04%	刚刚
LBank ETH/BTC	$3071.1	-2.81%	835.07	$256.46万	0.03%	刚刚
Bitfinex ETH/BTC	$3076.1	-2.91%	338.14	$104.02万	0.03%	刚刚
币安网 ETH/TUSD	$3072.08	-3.09%	615.54	$189.10万	0.03%	刚刚
Mercatox TRX/ETH	$3014.01	+0%	1,391.39万	$168.03万	0.02%	6分钟前
Exmo ETH/LTC	$3396.74	+0%	508.42	$172.70万	0.02%	刚刚
Korbit ETH/KRW	$3426.25	-3.46%	538.06	$184.35万	0.02%	3分钟前
欧易OKX ETH/TRY	$3659.57	-3.49%	400.85	$146.69万	0.02%	2分钟前
欧易OKX BETH/ETH	$3071.81	+0.04%	877.00	$269.35万	0.01%	7分钟前
欧易OKX SOL/ETH	$3072.3	+0.16%	1,448.17	$19.01万	0.01%	1分钟前
币安网 WAVES/ETH	$3074.17	-6.68%	10.85万	$26.07万	0.01%	2分钟前
Bitstamp ETH/BTC	$3071.32	-2.77%	90.58	$27.82万	0.01%	刚刚
币安网 ICP/ETH	$3072.73	+0.05%	2.16万	$27.96万	0.01%	1分钟前
Bitstamp ETH/USDT	$3070.8	-3.05%	120.71	$37.07万	0.01%	刚刚
币安网 LTC/ETH	$3066.97	+0.88%	5,558.14	$45.13万	0.01%	刚刚
币安网 ETH/DAI	$3076	-3.17%	171.24	$52.67万	0.01%	刚刚
币安网 ELF/ETH	$3063.3	+1.18%	100.84万	$58.24万	0.01%	8分钟前
火币 ETH/BTC	$3072.22	-2.02%	204.22	$62.74万	0.01%	刚刚
币安网 TRX/ETH	$3070.91	+4.04%	552.00万	$66.00万	0.01%	刚刚
币安网 XRP/ETH	$3070.12	+3.14%	136.75万	$68.90万	0.01%	刚刚
欧易OKX STETH/ETH	$3071.27	-0.03%	226.41	$69.51万	0.01%	17分钟前
Coinbase Pro SOL/ETH	$3089.55	+0.23%	5,774.64	$75.81万	0.01%	刚刚
Bitstamp ETH/USDC	$3067	-3.34%	105.67	$32.41万	0%	7分钟前
Bitstamp ETH/GBP	$3067.6	-3.41%	76.47	$23.46万	0%	2分钟前
欧易OKX ETH/DAI	$3062.63	-3.56%	35.41	$10.84万	0%	刚刚
火币 WAN/ETH	$3073.32	+2.72%	65.22万	$16.67万	0%	刚刚
bitFlyer ETH/BTC	$3066.63	+0%	48.40	$14.84万	0%	1分钟前
Bitfinex ETH/EUR	$3067.46	-3.48%	41.60	$12.76万	0%	刚刚
火币 TRX/ETH	$3069.39	+5.02%	19.59万	$2.34万	0%	4分钟前
欧易OKX ADA/ETH	$3075.69	+1.41%	5,597.00	$2,475.63	0%	3分钟前
欧易OKX ATOM/ETH	$3068.67	+3.39%	195.70	$1,558.07	0%	13分钟前
欧易OKX ETH/EURT	$3208.73	-1.22%	0.20971	$672.90	0%	2小时前
Bitfinex ETH/JPY	$3062.26	-3.14%	0.122793	$376.02	0%	1分钟前
欧易OKX EOS/ETH	$3107.87	+4.1%	7,577.07	$5,911.56	0%	44分钟前
欧易OKX OKT/ETH	$3072.94	+4.25%	497.83	$6,792.50	0%	4分钟前
币安网 ETH/UAH	$3394.17	-3.52%	2.45	$8,300.77	0%	20分钟前
欧易OKX OKB/ETH	$3073.09	+2.4%	221.48	$1.12万	0%	3分钟前
火币 ETH/USDD	$3058.23	-3.95%	5.34	$1.63万	0%	6分钟前
Bitfinex ETH/GBP	$3071.28	-3.74%	6.89	$2.12万	0%	刚刚
欧易OKX TRX/ETH	$3076.71	+3.99%	3.18万	$3,795.48	0%	27分钟前
欧易OKX LTC/ETH	$3070.05	+0.76%	381.67	$3.10万	0%	5分钟前
欧易OKX ETH/BRL	$3325.75	-4.41%	13.93	$4.63万	0%	27分钟前
币安网 ETH/ZAR	$3331.21	-2.96%	14.29	$4.76万	0%	5分钟前
Coinbase Pro ETH/DAI	$3068.86	-3.35%	17.90	$5.49万	0%	刚刚
欧易OKX FIL/ETH	$3068.84	+1.3%	1.03万	$5.93万	0%	7分钟前
欧易OKX DOGE/ETH	$3067.76	+2.27%	43.83万	$6.14万	0%	刚刚
欧易OKX XRP/ETH	$3070.12	+3.8%	12.64万	$6.37万	0%	7分钟前
欧易OKX ETH/EUR	$3169.45	-3.36%	28.68	$9.09万	0%	17分钟前
欧易OKX LINK/ETH	$3070.14	+1.16%	7,284.61	$9.92万	0%	7分钟前