比特币最新价格多少?
作者:佚名 来源:91下载站 时间:2024-05-05 17:33
欧意易交易所的比特币(BTC) 今日行情 ¥454509.44≈$63682.65 USDT0.68% (¥430.11) 更新于:2024-05-05 17:33:16 24H最高:¥46.13万 24H交易量:11.00万 24H最低:¥44.97万 24H交易额:¥499.80亿 7D最高:$64952.54 USDT 总市值:$1.24万亿 USDT 7D最低:$56731.09 USDT 首日开盘价:$0.0025 USDT 历史最高:$73951.58 USDT 投资回报:2,547.31万倍 历史最低:$65.53 USDT 支持交易所:68 家
欧意易交易所05-05今日最新价格行情
交易平台 | 最新价 | 24H涨跌 | 24H成交量 | 24H交易额 | 占比 | 更新时间 |
---|---|---|---|---|---|---|
AscendEX BTC/USDT | $63641.41 | +0% | 4.49万 | $28.56亿 | 23.11% | 刚刚 |
币安网 BTC/FDUSD | $63685.67 | +0.8% | 4.09万 | $26.07亿 | 20.85% | 刚刚 |
币安网 BTC/USDT | $63673.42 | +0.77% | 2.27万 | $14.43亿 | 12.13% | 刚刚 |
Bybit BTC/USDT | $63686.98 | +0.75% | 1.04万 | $6.62亿 | 5.44% | 刚刚 |
欧易OKX BTC/USDT | $63677.9 | +0.79% | 7,096.24 | $4.52亿 | 3.78% | 刚刚 |
币赢国际站 BTC/USDT | $63654.05 | +0.75% | 5,406.47 | $3.44亿 | 2.85% | 刚刚 |
MEXC Global BTC/USDT | $63646 | +0.69% | 4,293.08 | $2.73亿 | 2.25% | 刚刚 |
Upbit BTC/KRW | $70039.3 | -0.69% | 3,500.60 | $2.45亿 | 2.08% | 刚刚 |
火币 BTC/USDT | $63635.06 | +0.03% | 3,668.19 | $2.33亿 | 1.9% | 刚刚 |
币星 BTC/USDT | $63623.99 | -0.42% | 7,447.65 | $4.74亿 | 1.82% | 1分钟前 |
LBank BTC/USDT | $63642.63 | +0.72% | 2,735.92 | $1.74亿 | 1.56% | 刚刚 |
DigiFinex BTC/USDT | $63648.25 | +0.73% | 2,727.09 | $1.74亿 | 1.46% | 刚刚 |
币格 BTC/USDT | $63646 | +0.69% | 2,219.60 | $1.41亿 | 1.19% | 刚刚 |
K网(Kraken) BTC/USD | $63672.2 | -0.35% | 1,920.94 | $1.22亿 | 1.08% | 1分钟前 |
Hotcoin(热币) BTC/USDC | $63649.27 | +0.7% | 1,826.02 | $1.16亿 | 0.94% | 刚刚 |
LBank BTC/USDC | $63649.29 | +0.72% | 1,460.12 | $9,293.56万 | 0.83% | 刚刚 |
YoBit ETH/BTC | $64240.97 | +0% | 2.30万 | $7,396.43万 | 0.71% | 10分钟前 |
Bitstamp BTC/USD | $63645 | +0.73% | 1,139.63 | $7,253.21万 | 0.69% | 刚刚 |
欧易OKX BTC/USDC | $63669.73 | +0.8% | 1,074.26 | $6,839.80万 | 0.56% | 刚刚 |
bitFlyer BTC/JPY | $69552.72 | +0% | 853.66 | $5,937.44万 | 0.55% | 刚刚 |
AscendEX XRP/BTC | $63269.46 | +0% | 1.30亿 | $6,909.52万 | 0.55% | 刚刚 |
币安网 BTC/USDC | $63691.63 | +0.79% | 948.26 | $6,039.61万 | 0.52% | 刚刚 |
AscendEX BNB/BTC | $63655.12 | +0% | 10.07万 | $5,903.40万 | 0.48% | 刚刚 |
AscendEX NEAR/BTC | $64137.61 | +0% | 853.54万 | $5,920.96万 | 0.47% | 刚刚 |
AscendEX MATIC/BTC | $63381.43 | +0% | 8,186.98万 | $5,976.23万 | 0.47% | 刚刚 |
AscendEX EOS/BTC | $63555.73 | +0% | 6,976.51万 | $5,656.50万 | 0.47% | 刚刚 |
AscendEX FET/BTC | $63449.7 | +0% | 2,692.47万 | $5,909.96万 | 0.46% | 刚刚 |
AscendEX AVAX/BTC | $63470.79 | +0% | 155.25万 | $5,750.42万 | 0.46% | 刚刚 |
AscendEX LINK/BTC | $63796.41 | +0% | 403.67万 | $5,728.88万 | 0.46% | 1分钟前 |
AscendEX KAVA/BTC | $63685.69 | +0% | 8,390.86万 | $5,708.52万 | 0.46% | 1分钟前 |
币安网 ETH/BTC | $63649.08 | +0.26% | 2.05万 | $6,442.65万 | 0.46% | 刚刚 |
币格 ETH/BTC | $63554.01 | +0.46% | 1.99万 | $6,261.47万 | 0.45% | 刚刚 |
AscendEX DOGE/BTC | $63754.94 | +0% | 3.51亿 | $5,651.18万 | 0.45% | 刚刚 |
AscendEX XTZ/BTC | $63534.48 | +0% | 5,725.03万 | $5,494.38万 | 0.45% | 刚刚 |
AscendEX LTC/BTC | $63518.37 | +0% | 57.22万 | $4,657.51万 | 0.38% | 刚刚 |
AscendEX ETH/BTC | $63594.42 | +0% | 1.48万 | $4,635.67万 | 0.37% | 刚刚 |
AscendEX ATOM/BTC | $64085.4 | +0% | 525.54万 | $4,582.09万 | 0.37% | 刚刚 |
AscendEX QTUM/BTC | $63198.85 | +0% | 1,231.74万 | $4,624.21万 | 0.36% | 刚刚 |
Bitfinex BTC/USD | $63802 | +0.72% | 573.47 | $3,658.83万 | 0.29% | 3分钟前 |
Bithumb BTC/KRW | $70057.26 | -0.77% | 660.28 | $4,625.76万 | 0.29% | 刚刚 |
币安网 DOGE/BTC | $63618.11 | +6.72% | 2.07亿 | $3,347.23万 | 0.28% | 刚刚 |
币安网 BNB/BTC | $63658.06 | -0.48% | 2.73万 | $1,599.69万 | 0.15% | 刚刚 |
欧易OKX ETH/BTC | $63691.51 | +0.18% | 6,212.64 | $1,947.97万 | 0.14% | 刚刚 |
币安网 SOL/BTC | $63667.84 | -0.37% | 10.84万 | $1,575.16万 | 0.11% | 刚刚 |
币安网 BTC/EUR | $63643.85 | +0.69% | 158.44 | $1,008.38万 | 0.08% | 刚刚 |
Bitfinex BTC/UST | $63684 | +0.87% | 103.23 | $657.39万 | 0.08% | 3分钟前 |
Bitstamp BTC/EUR | $63669.72 | +0.76% | 121.55 | $773.92万 | 0.07% | 刚刚 |
币安网 BTC/BRL | $68483.86 | +0.7% | 105.95 | $725.58万 | 0.06% | 刚刚 |
火币 BTC/USDC | $63661.85 | +0.06% | 109.53 | $697.32万 | 0.06% | 刚刚 |
币安网 BTC/TRY | $75957.45 | +1.02% | 73.04 | $554.77万 | 0.05% | 刚刚 |
币安网 XRP/BTC | $63658.24 | -0.95% | 935.76万 | $495.14万 | 0.05% | 刚刚 |
币安网 BTC/TUSD | $63640.01 | +0.7% | 102.63 | $653.16万 | 0.05% | 刚刚 |
币安网 WBTC/BTC | $63666.74 | +0% | 87.17 | $554.45万 | 0.04% | 刚刚 |
币安网 AVAX/BTC | $63713.3 | +2.93% | 14.47万 | $533.32万 | 0.04% | 刚刚 |
Coinbase Pro ETH/BTC | $63663.56 | +0.28% | 2,085.64 | $654.53万 | 0.04% | 1分钟前 |
欧易OKX DOGE/BTC | $63897.23 | +6.3% | 1,881.60万 | $303.14万 | 0.02% | 1分钟前 |
币安网 LTC/BTC | $63649.18 | -1.54% | 3.67万 | $298.46万 | 0.02% | 刚刚 |
币安网 ADA/BTC | $63680.56 | -2.83% | 640.62万 | $293.69万 | 0.02% | 刚刚 |
币安网 RNDR/BTC | $63888.11 | +6.14% | 27.67万 | $251.91万 | 0.02% | 刚刚 |
欧易OKX SOL/BTC | $63726.44 | -0.39% | 1.70万 | $246.42万 | 0.02% | 刚刚 |
Bitfinex ETH/BTC | $63827.93 | +0.22% | 728.37 | $228.91万 | 0.02% | 3分钟前 |
币安网 TRX/BTC | $63878.95 | -2.56% | 1,741.62万 | $210.70万 | 0.02% | 刚刚 |
币安网 LINK/BTC | $63905.83 | -0.04% | 13.82万 | $196.21万 | 0.02% | 2分钟前 |
币安网 NEAR/BTC | $63935.78 | +0.71% | 20.70万 | $143.64万 | 0.01% | 刚刚 |
币安网 MATIC/BTC | $63624.45 | -0.44% | 201.72万 | $147.07万 | 0.01% | 2分钟前 |
币安网 FET/BTC | $63677.63 | -0.03% | 94.31万 | $206.39万 | 0.01% | 2分钟前 |
币安网 GLM/BTC | $63751.23 | +38.01% | 344.16万 | $221.99万 | 0.01% | 刚刚 |
欧易OKX XRP/BTC | $63682.31 | -0.84% | 251.73万 | $133.21万 | 0.01% | 10分钟前 |
币安网 BTC/DAI | $63735.02 | +0.79% | 8.84 | $56.34万 | 0.01% | 刚刚 |
币安网 OP/BTC | $63533.58 | -3.45% | 46.41万 | $133.31万 | 0.01% | 刚刚 |
币安网 WLD/BTC | $63782.33 | -0.52% | 24.25万 | $125.96万 | 0.01% | 刚刚 |
币安网 STX/BTC | $63627.8 | -5.35% | 44.13万 | $101.47万 | 0.01% | 刚刚 |
币安网 BCH/BTC | $63603.9 | -1.5% | 2,116.63 | $98.13万 | 0.01% | 刚刚 |
欧易OKX UNI/BTC | $64112.07 | -2.52% | 12.97万 | $95.79万 | 0.01% | 20分钟前 |
币安网 DOT/BTC | $63909.91 | -1.76% | 11.77万 | $83.18万 | 0.01% | 刚刚 |
币安网 SUI/BTC | $63648.73 | -2.31% | 77.19万 | $83.11万 | 0.01% | 1分钟前 |
币安网 AR/BTC | $63547.66 | +3.78% | 2.15万 | $79.11万 | 0.01% | 刚刚 |
币安网 ONG/BTC | $63621.23 | +12.14% | 126.03万 | $77.12万 | 0.01% | 1分钟前 |
币安网 ETC/BTC | $63744.08 | -0.8% | 2.78万 | $74.75万 | 0.01% | 刚刚 |
币安网 VET/BTC | $63827.59 | -1.7% | 1,997.43万 | $73.77万 | 0.01% | 2分钟前 |
欧易OKX BCH/BTC | $63672.63 | -1.62% | 1,567.43 | $72.56万 | 0.01% | 刚刚 |
币安网 HBAR/BTC | $64011.63 | -1.15% | 608.02万 | $66.59万 | 0.01% | 刚刚 |
Bitstamp BTC/GBP | $63674.94 | +0.81% | 10.34 | $65.84万 | 0.01% | 1分钟前 |
币安网 FIL/BTC | $63658.54 | -1.87% | 10.45万 | $62.73万 | 0.01% | 1分钟前 |
欧易OKX BTC/EURT | $63357.52 | +2.12% | 0.00556 | $352.27 | 0% | 3小时前 |
Bitstamp BTC/USDT | $63672 | +0.76% | 8.80 | $56.04万 | 0% | 2分钟前 |
Bitstamp BTC/USDC | $63689.09 | +0.84% | 7.41 | $47.22万 | 0% | 6分钟前 |
Bitfinex BTC/EUR | $63652.93 | +0.69% | 7.16 | $45.58万 | 0% | 3分钟前 |
欧易OKX BTC/EUR | $65738.76 | +0.86% | 3.71 | $24.37万 | 0% | 2分钟前 |
欧易OKX BTC/TRY | $76083.64 | +1.46% | 2.61 | $19.84万 | 0% | 刚刚 |
Bitfinex BTC/GBP | $63274.43 | +0.69% | 1.50 | $9.51万 | 0% | 3分钟前 |
币安网 BTC/ZAR | $68676.37 | +0.6% | 1.24 | $8.51万 | 0% | 7分钟前 |
bitFlyer BTC/USD | $63789.91 | +0% | 1.32 | $8.42万 | 0% | 49分钟前 |
Bitfinex BTC/JPY | $63585.04 | +0.82% | 0.527208 | $3.35万 | 0% | 3分钟前 |
欧易OKX BTC/BRL | $68601.74 | +0.92% | 0.33877 | $2.32万 | 0% | 9分钟前 |
币安网 BTC/UAH | $70967.3 | +0.38% | 0.27914 | $1.98万 | 0% | 19分钟前 |
欧易OKX BTC/DAI | $63791.25 | +0.85% | 0.062026 | $3,956.72 | 0% | 38分钟前 |
火币 BTC/USDD | $64123.13 | +0.06% | 0.037247 | $2,388.39 | 0% | 12分钟前 |
Bitfinex BTC/CNHT | $63874.68 | +0.61% | 0.006419 | $410.01 | 0% | 3分钟前 |
币安网 BTC/BIDR | $0 | +3.82% | 0.07321 | $0 | 0% | 2天前 |