狗狗币今日最新价格
作者:佚名 来源:91下载站 时间:2024-04-28 17:27
欧意易交易所的狗狗币(DOGE) 今日行情 ¥1.0641≈$0.1491 USDT2.9% (¥0.004202) 更新于:2024-04-28 17:27:00 24H最高:¥1.08 24H交易量:40.64亿 24H最低:¥1.02 24H交易额:¥43.25亿 7D最高:$0.1653 USDT 总市值:$209.11亿 USDT 7D最低:$0.1432 USDT 首日开盘价:$0.000559 USDT 历史最高:$0.7402 USDT 投资回报:265.73倍 历史最低:$0.0000854744 USDT 支持交易所:65 家
欧意易交易所04-28今日最新价格行情
交易平台 | 最新价 | 24H涨跌 | 24H成交量 | 24H交易额 | 占比 | 更新时间 |
---|---|---|---|---|---|---|
币安网 DOGE/USDT | $0.1495 | +3.18% | 6.73亿 | $1.01亿 | 16.65% | 刚刚 |
Bitget DOGE/USDT | $0.1495 | +0% | 4.54亿 | $6,787.46万 | 11.51% | 刚刚 |
币安网 DOGE/FDUSD | $0.1495 | +3.22% | 4.27亿 | $6,385.76万 | 10.86% | 刚刚 |
Klickl DOGE/USDT | $0.1495 | +0% | 4.13亿 | $6,179.37万 | 10.25% | 刚刚 |
AscendEX DOGE/BTC | $0.1493 | +0% | 3.81亿 | $5,692.09万 | 9.5% | 刚刚 |
火币 DOGE/USDT | $0.1495 | +2.62% | 2.84亿 | $4,250.35万 | 7.13% | 刚刚 |
欧易OKX DOGE/USDT | $0.1495 | +3.17% | 2.43亿 | $3,630.09万 | 6.09% | 刚刚 |
币星 DOGE/USDT | $0.1496 | +1.24% | 2.66亿 | $3,976.52万 | 5.78% | 刚刚 |
Upbit DOGE/KRW | $0.1678 | +0.89% | 1.80亿 | $3,018.07万 | 5% | 刚刚 |
Bybit DOGE/USDT | $0.1496 | +3.36% | 1.62亿 | $2,423.34万 | 3.96% | 刚刚 |
DigiFinex DOGE/USDT | $0.1496 | +3.21% | 1.14亿 | $1,708.35万 | 2.86% | 刚刚 |
BIB DOGE/USDT | $0.1495 | +1.18% | 1.02亿 | $1,520.49万 | 2.19% | 刚刚 |
AscendEX DOGE/USDT | $0.1494 | +0% | 6,115.47万 | $913.65万 | 1.54% | 刚刚 |
MEXC Global DOGE/USDT | $0.1496 | +3.32% | 5,146.35万 | $769.79万 | 1.3% | 刚刚 |
Bithumb DOGE/KRW | $0.1679 | +2.38% | 2,777.26万 | $466.34万 | 0.75% | 1分钟前 |
聚币 DOGE/USDT | $0.1495 | +3.22% | 2,837.74万 | $424.27万 | 0.7% | 刚刚 |
LBank DOGE/USDT | $0.1495 | +3.22% | 2,483.55万 | $371.32万 | 0.61% | 刚刚 |
币安网 DOGE/BTC | $0.15 | +2.17% | 2,190.05万 | $328.42万 | 0.57% | 刚刚 |
Doex DOGE/USDT | $0.1495 | +3.39% | 2,055.06万 | $307.23万 | 0.51% | 刚刚 |
币赢国际站 DOGE/USDT | $0.1496 | +3.25% | 1,057.22万 | $158.16万 | 0.26% | 刚刚 |
Exmo DOGE/USDT | $0.1497 | +0% | 983.08万 | $147.17万 | 0.25% | 刚刚 |
币安网 DOGE/TRY | $0.1794 | +2.95% | 711.08万 | $127.53万 | 0.22% | 刚刚 |
Bitbank DOGE/JPY | $0.1686 | +2.85% | 742.74万 | $125.23万 | 0.2% | 刚刚 |
币安网 SHIB/DOGE | $0.15 | -1.71% | 399.12亿 | $99.06万 | 0.17% | 2分钟前 |
Coinone DOGE/KRW | $0.1677 | +2.92% | 499.76万 | $83.80万 | 0.14% | 5分钟前 |
CoinEx DOGE/USDT | $0.1495 | +3.28% | 568.06万 | $84.95万 | 0.14% | 刚刚 |
BitMart DOGE/USDT | $0.1495 | +3.23% | 477.52万 | $71.39万 | 0.12% | 刚刚 |
币安网 DOGE/EUR | $0.1495 | +3.12% | 453.71万 | $67.82万 | 0.11% | 刚刚 |
LBank DOGE/USDC | $0.1495 | +3.2% | 369.20万 | $55.20万 | 0.09% | 刚刚 |
Coinbase Pro DOGE/BTC | $0.1493 | +1.74% | 352.66万 | $52.64万 | 0.09% | 2分钟前 |
欧易OKX DOGE/USDC | $0.1495 | +3.19% | 244.07万 | $36.49万 | 0.06% | 刚刚 |
欧易OKX DOGE/BTC | $0.1493 | +1.74% | 251.59万 | $37.57万 | 0.06% | 刚刚 |
XT.COM SHIB/DOGE | $0.1508 | -1.78% | 119.78亿 | $29.74万 | 0.05% | 刚刚 |
Bitstamp DOGE/USD | $0.1493 | +3.04% | 197.93万 | $29.56万 | 0.05% | 3分钟前 |
Bitfinex DOGE/USD | $0.1497 | +2.9% | 163.86万 | $24.54万 | 0.04% | 刚刚 |
XT.COM DOGE/BTC | $0.15 | +2.17% | 159.34万 | $23.90万 | 0.04% | 刚刚 |
HKEx.one DOGE/BTC | $0.1493 | +1.3% | 113.58万 | $16.96万 | 0.03% | 刚刚 |
BitMart DOGE/USDC | $0.1495 | +3.21% | 109.29万 | $16.34万 | 0.03% | 1分钟前 |
DigiFinex QUACK/DOGE | $0.1496 | -4.38% | 143.91万亿 | $15.91万 | 0.03% | 刚刚 |
币安网 DOGE/BRL | $0.1621 | +2.8% | 69.39万 | $11.25万 | 0.02% | 3分钟前 |
DigiFinex SHIB/DOGE | $0.15 | -1.77% | 12.36亿 | $3.07万 | 0.01% | 刚刚 |
CoinEx DOGE/BTC | $0.1494 | +2.18% | 29.27万 | $4.37万 | 0.01% | 刚刚 |
Bitget DOGE/BTC | $0.1493 | +0% | 43.92万 | $6.56万 | 0.01% | 刚刚 |
Exmo DOGE/BTC | $0.1598 | +0% | 23.64万 | $3.78万 | 0.01% | 刚刚 |
Bitstamp DOGE/EUR | $0.1494 | +2.82% | 22.35万 | $3.34万 | 0.01% | 12分钟前 |
Bitfinex DOGE/UST | $0.1495 | +2.9% | 23.02万 | $3.44万 | 0.01% | 刚刚 |
Bitfinex DOGE/BTC | $0.1484 | +0% | 39.13万 | $5.81万 | 0.01% | 8小时前 |
欧易OKX DOGE/ETH | $0.1495 | -3.1% | 39.85万 | $5.96万 | 0.01% | 9分钟前 |
HXEX DOGE/USDT | $0.1495 | +2.69% | 1,472.70万 | $220.20万 | 0% | 刚刚 |
WEEX DOGE/USDT | $0.1495 | +0.03% | 485.80万 | $72.64万 | 0% | 刚刚 |
Deepcoin DOGE/USDT | $0.1495 | +2.67% | 561.83万 | $84.00万 | 0% | 刚刚 |
Crypto.com DOGE/USDT | $0.1495 | +3.24% | 784.95万 | $117.38万 | 0% | 刚刚 |
Uniswap V2 DOGE/WETH | $0.15 | -3.27% | 950.72万 | $142.61万 | 0% | 刚刚 |
Crypto.com DOGE/USD | $0.1494 | +3.23% | 964.52万 | $144.14万 | 0% | 刚刚 |
FameEX DOGE/USDT | $0.1496 | +323% | 1,340.73万 | $200.53万 | 0% | 刚刚 |
Hotcoin(热币) DOGE/USDT | $0.1495 | +3.23% | 1,353.79万 | $202.41万 | 0% | 刚刚 |
ZKE DOGE/USDT | $0.1495 | +2.69% | 1,472.70万 | $220.20万 | 0% | 刚刚 |
P2PB2B DOGE/USDT | $0.1495 | +3.24% | 192.73万 | $28.81万 | 0% | 刚刚 |
HKEx.one DOGE/USDT | $0.1495 | +2.69% | 1,472.70万 | $220.20万 | 0% | 刚刚 |
币格 DOGE/USDT | $0.1495 | +3.27% | 3,011.68万 | $450.37万 | 0% | 刚刚 |
XT.COM DOGE/USDT | $0.1496 | +3.32% | 4,454.09万 | $666.29万 | 0% | 刚刚 |
Indodax DOGE/IDR | $0.1604 | +0% | 309.09万 | $49.57万 | 0% | 刚刚 |
Tidex DOGE/BTC | $0.15 | +0% | 218.09万 | $32.70万 | 0% | 10分钟前 |
8V.com DOGE/USDT | $0.1495 | +3.18% | 7,831.87万 | $1,170.94万 | 0% | 刚刚 |
HXEX DOGE/BTC | $0.1493 | +1.3% | 113.58万 | $16.96万 | 0% | 刚刚 |
Korbit DOGE/KRW | $0.1673 | +2.78% | 67.44万 | $11.28万 | 0% | 2分钟前 |
Bitso DOGE/USD | $0.1495 | +0% | 28.95万 | $4.33万 | 0% | 17分钟前 |
Crypto.com DOGE/BTC | $0.1492 | +1.8% | 20.77万 | $3.10万 | 0% | 刚刚 |
PancakeSwap(V2) DOGE/WBNB | $0.1497 | +0% | 20.71万 | $3.10万 | 0% | 2分钟前 |
PancakeSwap(V2) DOGE/WBNB | $0.1481 | +0% | 14.76万 | $2.19万 | 0% | 9小时前 |
PancakeSwap(V2) DOGE/USDT | $0.1496 | +0% | 2.23万 | $3,334.50 | 0% | 2分钟前 |
Bitso DOGE/BRL | $0.1632 | +0% | 1.57万 | $2,558.07 | 0% | 2小时前 |
MDEX(BSC) DOGE/USDT | $0.1487 | +0% | 5,935.41 | $882.60 | 0% | 刚刚 |
PancakeSwap(V2) DOGE/BUSD | $0.1494 | +0% | 347.96 | $51.97 | 0% | 3分钟前 |
Exmo DOGE/EUR | $0.1514 | +0% | 4,356.02 | $659.30 | 0% | 1天前 |
欧易OKX DOGE/EUR | $0.1561 | +3.7% | 1.63万 | $2,546.86 | 0% | 1小时前 |
火币 DOGE/BTC | $0.1493 | +1.3% | 8.18万 | $1.22万 | 0% | 36分钟前 |
币安网 DOGE/TUSD | $0.1494 | +2.98% | 15.28万 | $2.28万 | 0% | 6分钟前 |
MEXC Global DOGE/USDC | $0.1493 | +2.97% | 18.29万 | $2.73万 | 0% | 刚刚 |
MEXC Global DOGE/TUSD | $0.1495 | +3.37% | 17.89万 | $2.67万 | 0% | 刚刚 |
Upbit DOGE/BTC | $0.1508 | +0.43% | 7.06万 | $1.07万 | 0% | 17分钟前 |
双子星(Gemini) DOGE/ETH | $0.1497 | +0% | 1.67万 | $2,504.81 | 0% | 47分钟前 |
YoBit DOGE/BTC | $0.1556 | +0% | 1.29万 | $2,008.96 | 0% | 8分钟前 |
双子星(Gemini) DOGE/BTC | $0.1492 | +0% | 1.34万 | $1,995.82 | 0% | 47分钟前 |
bwfx DOGE/USDT | $0.1492 | +2.23% | 7,320.58 | $1,092.38 | 0% | 刚刚 |
HitBTC DOGE/USD | $0.009891 | -2.52% | 8.53万 | $844.00 | 0% | 54分钟前 |
Upbit DOGE/USDT | $0.151 | +1.31% | 4,526.65 | $683.43 | 0% | 47分钟前 |
Biconomy DOGE/USDT | $0.1495 | +3.28% | 5,175.40万 | $773.93万 | 0% | 1分钟前 |
YoBit DOGE/USD | $0.155 | +0% | 2,657.58 | $411.93 | 0% | 24分钟前 |
Bithumb DOGE/BTC | $0.1486 | -0.43% | 2,056.46 | $305.63 | 0% | 48分钟前 |
HitBTC DOGE/BTC | $0.009758 | -7.23% | 5,660.00 | $55.23 | 0% | 53分钟前 |
Exmo DOGE/USD | $0.1618 | +0% | 242.50 | $39.25 | 0% | 2小时前 |
Mercatox DOGE/BTC | $0.1382 | +0% | 254.90 | $35.22 | 0% | 42分钟前 |
HitBTC DOGE/ETH | $0.009852 | -6.9% | 260.00 | $2.56 | 0% | 1小时前 |
CoinFalcon DOGE/BTC | $0.2749 | +187.5% | 6.94 | $1.91 | 0% | 17小时前 |
CoinUp DOGE/USDT | $0.1495 | +3.24% | 6.94亿 | $1.04亿 | 0% | 刚刚 |
优易 DOGE/USDT | $0.1495 | +3.18% | 6.74亿 | $1.01亿 | 0% | 刚刚 |
比特度 DOGE/USDT | $0.14 | +3.29% | 7.10亿 | $9,935.82万 | 0% | 1分钟前 |
火币 DOGE/USDD | $0.1489 | +0% | 164.60 | $24.51 | 0% | 57分钟前 |
Tidex DOGE/USDT | $0.1495 | +0% | 6,466.06万 | $966.55万 | 0% | 2分钟前 |