莱特币价格今日行情
作者:佚名 来源:91下载站 时间:2024-05-05 17:24
欧意易交易所的莱特币(LTC) 今日行情 ¥579.93≈$81.2563 USDT-0.86% (¥-0.7048) 更新于:2024-05-05 17:24:12 24H最高:¥591.62 24H交易量:221.91万 24H最低:¥574.75 24H交易额:¥12.87亿 7D最高:$85.7696 USDT 总市值:$68.26亿 USDT 7D最低:$75.0057 USDT 首日开盘价:$4.3 USDT 历史最高:$413.2 USDT 投资回报:17.90倍 历史最低:$1.1137399674 USDT 支持交易所:61 家
欧意易交易所05-05今日最新价格行情
交易平台 | 最新价 | 24H涨跌 | 24H成交量 | 24H交易额 | 占比 | 更新时间 |
---|---|---|---|---|---|---|
AscendEX LTC/BTC | $80.878 | +0% | 57.29万 | $4,633.30万 | 27.3% | 刚刚 |
币安网 LTC/USDT | $81.27 | -0.93% | 34.39万 | $2,794.83万 | 15.89% | 刚刚 |
火币 LTC/USDT | $81.26 | -1.29% | 16.09万 | $1,307.85万 | 7.22% | 刚刚 |
YoBit LTC/BTC | $83.7837 | +0% | 12.95万 | $1,084.62万 | 6.18% | 刚刚 |
欧易OKX LTC/USDT | $81.26 | -0.95% | 13.54万 | $1,100.49万 | 5.99% | 刚刚 |
Bybit LTC/USDT | $81.29 | -0.94% | 10.30万 | $837.29万 | 4.74% | 刚刚 |
币格 LTC/BTC | $80.9348 | -1.78% | 7.59万 | $614.07万 | 3.69% | 刚刚 |
AscendEX LTC/USDT | $81.18 | +0% | 7.19万 | $583.34万 | 3.37% | 刚刚 |
DigiFinex LTC/USDT | $81.26 | -0.94% | 7.36万 | $597.93万 | 3.28% | 刚刚 |
Tidex LTC/USDT | $81.27 | +0% | 6.42万 | $521.89万 | 3% | 刚刚 |
BIB LTC/USDT | $81.26 | -0.48% | 10.88万 | $884.18万 | 2.52% | 刚刚 |
Doex LTC/USDT | $81.1 | -1.22% | 5.14万 | $417.21万 | 2.4% | 刚刚 |
币安网 LTC/BTC | $81.3168 | -1.54% | 3.68万 | $298.93万 | 1.76% | 刚刚 |
币星 LTC/USDT | $81.26 | -0.48% | 5.99万 | $486.36万 | 1.61% | 刚刚 |
Mercatox LTC/BTC | $77.918 | -2.18% | 2.59万 | $201.53万 | 1.31% | 2分钟前 |
LBank LTC/USDT | $81.23 | -0.96% | 1.93万 | $157.14万 | 1% | 刚刚 |
Exmo ETH/LTC | $0 | +0% | 505.67 | $167.19万 | 0.99% | 1分钟前 |
K网(Kraken) LTC/EUR | $83.8626 | -0.43% | 1.09万 | $91.08万 | 0.62% | 刚刚 |
K网(Kraken) LTC/USD | $81.3 | -0.49% | 1.23万 | $100.09万 | 0.62% | 1分钟前 |
Exmo LTC/USD | $85.6872 | +0% | 1.24万 | $105.85万 | 0.62% | 刚刚 |
MEXC Global LTC/USDT | $81.26 | -0.94% | 1.04万 | $84.49万 | 0.52% | 刚刚 |
BitMart LTC/ETH | $81.2667 | -1.71% | 8,827.67 | $71.74万 | 0.43% | 刚刚 |
Exmo LTC/EUR | $83.9599 | +0% | 7,917.86 | $66.48万 | 0.39% | 刚刚 |
聚币 LTC/USDT | $81.25 | -0.94% | 8,011.39 | $65.09万 | 0.38% | 刚刚 |
HitBTC LTC/USD | $81.278 | -0.92% | 7,688.51 | $62.49万 | 0.34% | 1分钟前 |
Exmo LTC/USDT | $81.2342 | +0% | 6,491.73 | $52.74万 | 0.28% | 刚刚 |
LBank LTC/USDC | $81.2719 | -0.94% | 4,670.78 | $37.96万 | 0.24% | 刚刚 |
Bitstamp LTC/USD | $81.28 | -0.97% | 4,606.21 | $37.44万 | 0.23% | 刚刚 |
币安网 LTC/FDUSD | $81.2494 | -0.87% | 4,613.95 | $37.49万 | 0.23% | 1分钟前 |
Bitfinex LTC/USD | $81.408 | -0.9% | 3,940.52 | $32.08万 | 0.21% | 刚刚 |
Exmo LTC/GBP | $86.912 | +0% | 3,404.42 | $29.59万 | 0.17% | 刚刚 |
BitMart LTC/USDT | $81.2199 | -1.04% | 3,356.47 | $27.26万 | 0.15% | 刚刚 |
Coinbase Pro LTC/BTC | $81.2967 | -1.39% | 4,004.49 | $32.56万 | 0.15% | 5分钟前 |
CoinEx LTC/USDT | $81.23 | -0.98% | 2,739.36 | $22.25万 | 0.13% | 刚刚 |
币安网 LTC/USDC | $81.2719 | -0.87% | 3,033.30 | $24.65万 | 0.13% | 刚刚 |
币安网 LTC/ETH | $81.3195 | -1.86% | 2,953.65 | $24.02万 | 0.13% | 刚刚 |
币安网 LTC/TRY | $96.8994 | -0.75% | 2,360.92 | $22.88万 | 0.13% | 3分钟前 |
Bitstamp LTC/EUR | $81.3086 | -0.93% | 2,656.12 | $21.60万 | 0.13% | 刚刚 |
欧易OKX LTC/BTC | $81.2656 | -1.62% | 2,450.60 | $19.91万 | 0.12% | 4分钟前 |
Luno LTC/MYR | $85.2561 | +0% | 2,267.66 | $19.33万 | 0.11% | 4分钟前 |
欧易OKX LTC/USDC | $81.4837 | -0.71% | 2,403.47 | $19.58万 | 0.1% | 16分钟前 |
BitMart LTC/BTC | $81.1155 | -1.77% | 1,859.19 | $15.08万 | 0.09% | 刚刚 |
XT.COM LTC/BTC | $81.2504 | -1.62% | 1,971.60 | $16.02万 | 0.09% | 刚刚 |
Bitbank LTC/JPY | $88.895 | -1.04% | 1,834.17 | $16.30万 | 0.09% | 2分钟前 |
币安网 LTC/EUR | $81.2497 | -1.01% | 1,562.53 | $12.70万 | 0.07% | 刚刚 |
Bitstamp LTC/BTC | $81.2264 | -1.58% | 1,786.75 | $14.51万 | 0.07% | 刚刚 |
Exmo LTC/UAH | $98.2154 | +0% | 993.51 | $9.76万 | 0.06% | 1分钟前 |
BitMart LTC/USDC | $81.275 | -0.96% | 1,164.11 | $9.46万 | 0.05% | 刚刚 |
K网(Kraken) LTC/GBP | $83.9536 | -0.51% | 1,111.10 | $9.33万 | 0.05% | 刚刚 |
Mercatox ETH/LTC | $0 | +0% | 26.80 | $9.09万 | 0.05% | 2分钟前 |
K网(Kraken) LTC/BTC | $81.3093 | +0% | 706.97 | $5.75万 | 0.05% | 1分钟前 |
Exmo LTC/BTC | $85.578 | +0% | 804.30 | $6.88万 | 0.04% | 刚刚 |
MEXC Global LTC/BTC | $81.3778 | -1.54% | 852.28 | $6.94万 | 0.04% | 刚刚 |
Bitfinex LTC/BTC | $81.3425 | -1.47% | 766.24 | $6.23万 | 0.04% | 2分钟前 |
Tidex LTC/BTC | $81.3139 | +0% | 841.47 | $6.84万 | 0.04% | 刚刚 |
XT.COM LTC/XT | $81.1947 | +3% | 771.36 | $6.26万 | 0.04% | 刚刚 |
Bitget LTC/ETH | $81.3588 | +0% | 761.41 | $6.19万 | 0.04% | 刚刚 |
Bitso LTC/MXN | $81.6395 | +0% | 725.79 | $5.93万 | 0.04% | 3分钟前 |
Bitfinex LTC/UST | $81.253 | -0.81% | 647.68 | $5.26万 | 0.03% | 刚刚 |
币安网 LTC/BRL | $87.7364 | -0.62% | 522.68 | $4.59万 | 0.03% | 6分钟前 |
MEXC Global LTC/USDC | $81.5428 | -0.28% | 437.35 | $3.57万 | 0.02% | 刚刚 |
Bybit LTC/BTC | $81.383 | -1.54% | 436.26 | $3.55万 | 0.02% | 2分钟前 |
欧易OKX LTC/ETH | $81.1929 | -2.01% | 606.81 | $4.93万 | 0.02% | 刚刚 |
火币 LTC/BTC | $81.1162 | -1.62% | 282.53 | $2.29万 | 0.02% | 20分钟前 |
HitBTC LTC/BTC | $81.2716 | -1.54% | 270.46 | $2.20万 | 0.01% | 1分钟前 |
Luno LTC/ZAR | $87.8843 | +0% | 214.19 | $1.88万 | 0.01% | 3分钟前 |
Luno LTC/BTC | $81.2967 | +0% | 218.03 | $1.77万 | 0.01% | 3分钟前 |
Indodax LTC/IDR | $86.328 | +0% | 202.94 | $1.75万 | 0.01% | 2分钟前 |
双子星(Gemini) LTC/BTC | $81.0949 | +0% | 143.61 | $1.16万 | 0.01% | 17分钟前 |
CoinEx LTC/BTC | $81.5005 | -1.62% | 314.44 | $2.56万 | 0.01% | 1分钟前 |
币安网 LTC/BNB | $81.3614 | -0.93% | 282.07 | $2.29万 | 0.01% | 2分钟前 |
Bitstamp LTC/GBP | $81.2989 | -0.63% | 110.48 | $8,982.02 | 0.01% | 4分钟前 |
K网(Kraken) LTC/AUD | $83.6196 | -0.49% | 136.37 | $1.14万 | 0.01% | 刚刚 |
XT.COM LTC/USDT | $81.26 | -0.95% | 10.45万 | $849.00万 | 0% | 刚刚 |
P2PB2B LTC/USDT | $81.25 | -0.96% | 12.74万 | $1,034.80万 | 0% | 刚刚 |
CoinUp LTC/USDT | $81.27 | -0.93% | 11.06万 | $899.25万 | 0% | 刚刚 |
优易 LTC/USDT | $81.27 | -0.92% | 34.39万 | $2,795.07万 | 0% | 刚刚 |
Bitget LTC/USDT | $81.265 | +0% | 16.77万 | $1,362.52万 | 0% | 刚刚 |
币格 LTC/USDT | $81.28 | -0.99% | 17.78万 | $1,445.17万 | 0% | 刚刚 |
FameEX LTC/USDT | $81.26 | -93.87% | 1.38万 | $112.25万 | 0% | 刚刚 |
Biconomy LTC/USDT | $81.26 | -0.94% | 8.81万 | $716.03万 | 0% | 刚刚 |
8V.com LTC/USDT | $81.27 | -0.93% | 4.00万 | $325.01万 | 0% | 刚刚 |
P2PB2B LTC/USD | $81.27 | -0.92% | 3.04万 | $246.69万 | 0% | 刚刚 |
HKEx.one LTC/USDT | $81.27 | -1.29% | 2.99万 | $243.12万 | 0% | 刚刚 |
HXEX LTC/USDT | $81.27 | -1.29% | 2.99万 | $243.12万 | 0% | 刚刚 |
ZKE LTC/USDT | $81.25 | -1.31% | 2.99万 | $243.05万 | 0% | 刚刚 |
欧易OKX LTC/TRY | $97.4508 | -0.53% | 1.24 | $121.29 | 0% | 7小时前 |
比特度 LTC/USDT | $81.25 | -0.92% | 34.60万 | $2,811.24万 | 0% | 4分钟前 |
Klickl LTC/USDT | $81.29 | +0% | 86.65万 | $7,043.65万 | 0% | 刚刚 |
Bitcoinwin LTC/USDT | $81.28 | -1.31% | 110.03万 | $8,942.88万 | 0% | 刚刚 |
HitBTC LTC/DAI | $82.687 | +1.46% | 0.001 | $0.082687 | 0% | 20小时前 |
K网(Kraken) LTC/JPY | $88.2138 | +0% | 0.233177 | $20.57 | 0% | 8小时前 |
HitBTC LTC/ETH | $81.3481 | -1.95% | 4.33 | $351.99 | 0% | 8分钟前 |
Luno LTC/NGN | $130.32 | +0% | 5.35 | $696.65 | 0% | 4分钟前 |
DigiFinex LTC/BTC | $81.2465 | -1.54% | 11.24 | $913.37 | 0% | 3分钟前 |
双子星(Gemini) LTC/ETH | $80.956 | +0% | 39.25 | $3,177.85 | 0% | 36分钟前 |
YoBit LTC/USD | $84.8987 | +0% | 41.36 | $3,511.36 | 0% | 刚刚 |
K网(Kraken) LTC/ETH | $81.3121 | -0.92% | 96.15 | $7,818.48 | 0% | 11分钟前 |
欧易OKX LTC/EUR | $83.5963 | -0.51% | 45.57 | $3,809.19 | 0% | 9小时前 |
币安网 LTC/TUSD | $81.3 | -0.65% | 25.26 | $2,053.31 | 0% | 4分钟前 |