比特币价格今年走势图一览
作者:佚名 来源:91下载站 时间:2024-04-28 16:54
欧意易交易所的比特币(BTC) 今日行情 ¥454919.32≈$63740.08 USDT0.83% (¥524.68) 更新于:2024-04-28 16:54:19 24H最高:¥46.04万 24H交易量:9.47万 24H最低:¥44.77万 24H交易额:¥433.06亿 7D最高:$67911.87 USDT 总市值:$1.24万亿 USDT 7D最低:$62593.1 USDT 首日开盘价:$0.0025 USDT 历史最高:$73951.58 USDT 投资回报:2,549.60万倍 历史最低:$65.53 USDT 支持交易所:67 家
欧意易交易所04-28今日最新价格行情
交易平台 | 最新价 | 24H涨跌 | 24H成交量 | 24H交易额 | 占比 | 更新时间 |
---|---|---|---|---|---|---|
AscendEX BTC/USDT | $63742.97 | +0% | 4.47万 | $28.50亿 | 25.33% | 刚刚 |
币安网 BTC/FDUSD | $63752.07 | +1.21% | 3.89万 | $24.77亿 | 21.79% | 刚刚 |
币安网 BTC/USDT | $63746.35 | +1.14% | 1.81万 | $11.52亿 | 10.01% | 刚刚 |
Bybit BTC/USDT | $63752.08 | +1.18% | 1.08万 | $6.91亿 | 6.08% | 刚刚 |
币星 BTC/USDT | $63743.54 | +0.44% | 7,797.33 | $4.97亿 | 3.92% | 刚刚 |
欧易OKX BTC/USDT | $63753.9 | +1.16% | 5,070.95 | $3.23亿 | 2.84% | 刚刚 |
币赢国际站 BTC/USDT | $63749.77 | +1.17% | 4,699.55 | $3.00亿 | 2.62% | 刚刚 |
MEXC Global BTC/USDT | $63740 | +1.17% | 3,431.36 | $2.19亿 | 1.97% | 刚刚 |
YoBit ETH/BTC | $66503.97 | +0% | 5.21万 | $1.80亿 | 1.56% | 2分钟前 |
LBank BTC/USDT | $63736.43 | +1.09% | 2,752.26 | $1.75亿 | 1.54% | 刚刚 |
币安网 ETH/BTC | $63751.68 | +5.16% | 4.65万 | $1.54亿 | 1.34% | 刚刚 |
DigiFinex BTC/USDT | $63746.81 | +1.12% | 2,170.19 | $1.38亿 | 1.2% | 刚刚 |
Upbit BTC/KRW | $71570.84 | +0.15% | 1,831.29 | $1.31亿 | 1.16% | 刚刚 |
Hotcoin(热币) BTC/USDC | $63750.13 | +1.18% | 1,842.01 | $1.17亿 | 1.04% | 刚刚 |
币格 BTC/USDT | $63739.99 | +1.17% | 1,785.62 | $1.14亿 | 0.99% | 刚刚 |
LBank BTC/USDC | $63727.84 | +1.07% | 1,469.99 | $9,367.93万 | 0.82% | 刚刚 |
币格 ETH/BTC | $63778.42 | +4.91% | 2.59万 | $8,590.00万 | 0.76% | 刚刚 |
AscendEX XRP/BTC | $63632.93 | +0% | 1.30亿 | $6,811.69万 | 0.6% | 刚刚 |
K网(Kraken) BTC/USD | $63710.7 | +0.45% | 1,067.76 | $6,802.78万 | 0.6% | 刚刚 |
Bitfinex ETH/BTC | $63865.51 | +5.11% | 2.07万 | $6,852.20万 | 0.59% | 刚刚 |
AscendEX LINK/BTC | $63724.66 | +0% | 425.65万 | $6,050.42万 | 0.54% | 刚刚 |
AscendEX BNB/BTC | $63749.34 | +0% | 9.95万 | $5,969.79万 | 0.53% | 刚刚 |
火币 BTC/USDT | $63746.18 | +1.27% | 818.11 | $5,215.13万 | 0.46% | 刚刚 |
Bitfinex BTC/USD | $63827 | +1.06% | 772.16 | $4,928.44万 | 0.45% | 2分钟前 |
欧易OKX ETH/BTC | $63749.57 | +5.16% | 1.46万 | $4,838.73万 | 0.42% | 刚刚 |
欧易OKX BTC/USDC | $63751.23 | +1.14% | 702.48 | $4,478.41万 | 0.4% | 刚刚 |
bitFlyer BTC/JPY | $71885.48 | +0% | 597.92 | $4,298.19万 | 0.38% | 刚刚 |
Bitstamp BTC/USD | $63708 | +1.14% | 666.27 | $4,244.65万 | 0.36% | 刚刚 |
币安网 WBTC/BTC | $63748.08 | +0.12% | 512.40 | $3,272.27万 | 0.28% | 2分钟前 |
Bitfinex BTC/UST | $63754 | +1.08% | 375.48 | $2,393.86万 | 0.22% | 刚刚 |
币安网 BTC/USDC | $63758.6 | +1.15% | 372.73 | $2,376.45万 | 0.21% | 刚刚 |
币安网 SOL/BTC | $63751.67 | +3.59% | 16.38万 | $2,338.18万 | 0.21% | 刚刚 |
Coinbase Pro ETH/BTC | $63741.15 | +5.12% | 5,239.90 | $1,735.42万 | 0.15% | 4分钟前 |
币安网 BNB/BTC | $63763.81 | -0.11% | 2.17万 | $1,304.64万 | 0.11% | 刚刚 |
Bitfinex SOL/BTC | $63762.82 | +3.82% | 7.76万 | $1,111.47万 | 0.09% | 刚刚 |
火币 BTC/USDC | $63750.6 | +1.22% | 119.25 | $760.22万 | 0.07% | 刚刚 |
币安网 BTC/TUSD | $63753.21 | +1.15% | 116.73 | $744.17万 | 0.07% | 刚刚 |
币安网 BTC/BRL | $69158.3 | +0.98% | 95.07 | $657.51万 | 0.06% | 刚刚 |
币安网 BTC/EUR | $63741.46 | +1.14% | 81.04 | $516.55万 | 0.05% | 刚刚 |
币安网 OP/BTC | $63703.53 | +15.18% | 214.51万 | $573.77万 | 0.05% | 刚刚 |
Bitstamp BTC/EUR | $63699.29 | +1.07% | 89.05 | $567.25万 | 0.05% | 刚刚 |
币安网 BTC/TRY | $76468.81 | +0.88% | 56.56 | $432.48万 | 0.04% | 刚刚 |
币安网 LTC/BTC | $63701.2 | -2.56% | 4.50万 | $382.00万 | 0.03% | 刚刚 |
币安网 XRP/BTC | $63711.84 | +0.24% | 708.98万 | $370.15万 | 0.03% | 刚刚 |
币安网 NEAR/BTC | $63991.23 | +3.94% | 47.06万 | $342.00万 | 0.03% | 刚刚 |
币安网 DOGE/BTC | $63807.69 | +1.3% | 2,270.79万 | $338.73万 | 0.03% | 刚刚 |
欧易OKX SOL/BTC | $63736.61 | +3.61% | 1.94万 | $276.95万 | 0.03% | 刚刚 |
币安网 GLM/BTC | $63478.85 | -17.46% | 586.62万 | $274.11万 | 0.03% | 刚刚 |
币安网 ARB/BTC | $63752.78 | +7.8% | 153.94万 | $176.25万 | 0.02% | 刚刚 |
币安网 LINK/BTC | $63775.78 | -0.27% | 12.16万 | $172.88万 | 0.02% | 刚刚 |
币安网 MATIC/BTC | $63700.17 | +4.62% | 280.36万 | $206.24万 | 0.02% | 2分钟前 |
币安网 AVAX/BTC | $63798.17 | +1.02% | 6.69万 | $232.57万 | 0.02% | 刚刚 |
币安网 ETC/BTC | $63790.85 | +8.55% | 8.91万 | $260.68万 | 0.02% | 刚刚 |
币安网 SSV/BTC | $63772.67 | +17.82% | 2.62万 | $138.37万 | 0.01% | 刚刚 |
币安网 ADA/BTC | $63728.13 | +3.05% | 353.97万 | $167.65万 | 0.01% | 刚刚 |
Coinbase Pro WBTC/BTC | $63594.75 | +0.07% | 23.71 | $151.36万 | 0.01% | 33分钟前 |
币安网 FET/BTC | $63785.73 | +3.25% | 67.90万 | $149.90万 | 0.01% | 刚刚 |
币安网 VET/BTC | $64079.37 | +3.28% | 3,692.71万 | $148.30万 | 0.01% | 2分钟前 |
币安网 BTC/DAI | $0 | +1.07% | 8.75 | $0 | 0.01% | 刚刚 |
币安网 ENS/BTC | $63875.97 | +9.86% | 3.27万 | $53.83万 | 0.01% | 刚刚 |
币安网 AR/BTC | $63677.82 | +14.6% | 1.62万 | $58.58万 | 0.01% | 刚刚 |
币安网 RUNE/BTC | $63724.41 | +3% | 11.47万 | $59.63万 | 0.01% | 3分钟前 |
币安网 ARKM/BTC | $63787.3 | +5.52% | 27.76万 | $59.90万 | 0.01% | 1分钟前 |
币安网 ONG/BTC | $63731.48 | +17.26% | 87.30万 | $60.10万 | 0.01% | 刚刚 |
币安网 METIS/BTC | $63801.34 | +8.05% | 1.55万 | $103.27万 | 0.01% | 2分钟前 |
火币 ETH/BTC | $63777.43 | +4.02% | 235.13 | $77.87万 | 0.01% | 2分钟前 |
币安网 FTM/BTC | $63790.97 | +2.45% | 116.80万 | $84.06万 | 0.01% | 刚刚 |
币安网 FIL/BTC | $63720.68 | +2.18% | 14.84万 | $88.71万 | 0.01% | 刚刚 |
Bitstamp BTC/GBP | $63688.24 | +0.93% | 14.43 | $91.91万 | 0.01% | 5分钟前 |
Bitstamp ETH/BTC | $63686.73 | +5.15% | 289.44 | $95.85万 | 0.01% | 刚刚 |
币安网 RNDR/BTC | $63773.44 | +2.24% | 11.85万 | $96.71万 | 0.01% | 2分钟前 |
币安网 MAGIC/BTC | $63737.53 | +4.32% | 120.37万 | $99.98万 | 0.01% | 刚刚 |
币安网 HBAR/BTC | $64060.61 | -3.51% | 963.82万 | $101.38万 | 0.01% | 刚刚 |
欧易OKX XRP/BTC | $63801.96 | +0.12% | 148.98万 | $77.69万 | 0.01% | 刚刚 |
币安网 CTSI/BTC | $63810.98 | +1.55% | 508.08万 | $106.23万 | 0.01% | 刚刚 |
欧易OKX FIL/BTC | $63751.73 | +2.24% | 18.00万 | $107.59万 | 0.01% | 刚刚 |
币安网 BCH/BTC | $63741.22 | +0.74% | 2,350.96 | $113.04万 | 0.01% | 刚刚 |
币安网 TRX/BTC | $63526.32 | -0.52% | 1,044.34万 | $126.49万 | 0.01% | 刚刚 |
币安网 WLD/BTC | $63753.25 | +2.34% | 27.97万 | $137.30万 | 0.01% | 刚刚 |
币安网 TFUEL/BTC | $64046.51 | +2.99% | 1,255.01万 | $137.60万 | 0.01% | 刚刚 |
币安网 STX/BTC | $63728.43 | +0.05% | 54.27万 | $138.34万 | 0.01% | 刚刚 |
币安网 COS/BTC | $62187.1 | -13.89% | 7,436.20万 | $146.95万 | 0.01% | 刚刚 |
欧易OKX BTC/TRY | $76489.55 | +0.88% | 8.71 | $66.60万 | 0.01% | 刚刚 |
币安网 DOT/BTC | $63796.3 | +2.46% | 9.74万 | $67.08万 | 0.01% | 刚刚 |
Bitstamp BTC/USDC | $63640.55 | +1.13% | 11.09 | $70.56万 | 0.01% | 8分钟前 |
币安网 POWR/BTC | $63897.96 | -7.2% | 228.29万 | $71.31万 | 0.01% | 1分钟前 |
币安网 LOOM/BTC | $63496.5 | -11.73% | 674.45万 | $61.48万 | 0.01% | 刚刚 |
Bitfinex BTC/GBP | $63744.33 | +0.99% | 1.22 | $7.79万 | 0% | 刚刚 |
Bitstamp BTC/USDT | $63724 | +1.12% | 5.32 | $33.92万 | 0% | 刚刚 |
Bitfinex BTC/EUR | $63713.63 | +1.04% | 5.05 | $32.16万 | 0% | 刚刚 |
bitFlyer BTC/USD | $63949.75 | +0% | 3.37 | $21.58万 | 0% | 2小时前 |
欧易OKX BTC/EUR | $66112.64 | +1.13% | 1.35 | $8.92万 | 0% | 3分钟前 |
币安网 BTC/ZAR | $69329.96 | +1.36% | 0.8099 | $5.62万 | 0% | 刚刚 |
欧易OKX BTC/DAI | $63946.5 | +1.32% | 0.53939 | $3.45万 | 0% | 刚刚 |
Bitfinex BTC/JPY | $63778.97 | +1.33% | 0.365558 | $2.33万 | 0% | 13分钟前 |
币安网 BTC/UAH | $70637.43 | +0.46% | 0.2473 | $1.75万 | 0% | 3分钟前 |
欧易OKX BTC/BRL | $69326.28 | +1.82% | 0.193597 | $1.34万 | 0% | 4小时前 |
火币 BTC/USDD | $63058.16 | -0.43% | 0.048188 | $3,038.65 | 0% | 7分钟前 |
Bitfinex BTC/CNHT | $63888.69 | +1.34% | 0.004772 | $304.88 | 0% | 刚刚 |
欧易OKX BTC/EURT | $64580.11 | -1.87% | 0.002163 | $139.69 | 0% | 46分钟前 |