欧意易交易所的以太坊(ETH) 今日行情 ￥22066.98≈$3091.87 USDT-2.46% (￥-77.9782) 更新于：2024-04-30 16:53:29 24H最高：￥2.32万 24H交易量：216.23万 24H最低：￥2.21万 24H交易额：￥481.71亿 7D最高：$3352.96 USDT 总市值：$3,741.90亿 USDT 7D最低：$3084.48 USDT 首日开盘价：$0.308 USDT 历史最高：$4864.02 USDT 投资回报：1.00万倍 历史最低：$0.420897007 USDT 支持交易所：72 家

欧意易交易所04-30今日最新价格行情

交易平台	最新价	24H涨跌	24H成交量	24H交易额	占比	更新时间
币安网 ETH/FDUSD	$3114.57	-1.79%	40.20万	$12.52亿	18.98%	刚刚
币安网 ETH/USDT	$3114.25	-1.81%	34.47万	$10.74亿	18.68%	刚刚
AscendEX ETH/USDT	$3112.47	+0%	31.25万	$9.73亿	13.2%	刚刚
Bybit ETH/USDT	$3112.04	-1.85%	15.68万	$4.88亿	7.7%	刚刚
欧易OKX ETH/USDT	$3113.85	-1.79%	11.79万	$3.67亿	6.53%	刚刚
DigiFinex ETH/USDT	$3112.44	-1.86%	7.15万	$2.23亿	3.81%	刚刚
LBank ETH/USDT	$3109.3	-1.96%	7.35万	$2.29亿	3.17%	刚刚
币赢国际站 ETH/USDT	$3107.59	-1.98%	5.33万	$1.66亿	2.72%	刚刚
YoBit ETH/BTC	$3293.79	+0%	5.65万	$1.86亿	2.46%	3分钟前
MEXC Global ETH/USDT	$3109.61	-1.93%	3.92万	$1.22亿	2.04%	刚刚
LBank ETH/USDC	$3110.62	-1.92%	4.69万	$1.46亿	2.03%	刚刚
Tidex ETH/USDT	$3107.81	+0%	3.39万	$1.05亿	1.78%	刚刚
币安网 ETH/BTC	$3114.65	-1.93%	2.58万	$8,033.20万	1.63%	刚刚
币格 ETH/USDT	$3107.61	-2%	2.71万	$8,409.50万	1.46%	刚刚
币格 ETH/BTC	$3110.97	-2%	2.75万	$8,567.49万	1.42%	刚刚
Upbit ETH/KRW	$3471.55	-3.45%	2.30万	$7,992.58万	1.33%	刚刚
币星 ETH/USDT	$3112.81	-3.22%	10.97万	$3.41亿	1.33%	刚刚
欧易OKX ETH/USDC	$3114.23	-1.81%	2.00万	$6,236.52万	1.01%	刚刚
Doex ETH/USDT	$3110.49	-1.93%	1.33万	$4,121.69万	0.73%	刚刚
Hotcoin(热币) ETH/USDC	$3113.69	-1.79%	1.52万	$4,727.05万	0.64%	刚刚
欧易OKX ETH/BTC	$3113.51	-1.91%	9,780.95	$3,045.31万	0.63%	刚刚
火币 ETH/USDT	$3113.07	-2.19%	1.24万	$3,849.41万	0.62%	刚刚
AscendEX ETH/BTC	$3102.07	+0%	1.31万	$4,065.10万	0.59%	刚刚
K网(Kraken) ETH/USD	$3101.85	-3.55%	1.10万	$3,410.78万	0.57%	1分钟前
币安网 ETH/USDC	$3113.62	-1.83%	7,656.73	$2,384.02万	0.39%	刚刚
HitBTC ETH/USD	$3104.8	-2.1%	7,081.68	$2,198.72万	0.37%	刚刚
AscendEX LINK/ETH	$3124.01	+0%	181.71万	$2,485.12万	0.34%	刚刚
K网(Kraken) ETH/EUR	$3216.26	-3.33%	3,720.67	$1,196.66万	0.29%	1分钟前
DigiFinex ETH/BTC	$3111.89	-1.92%	3,533.49	$1,099.58万	0.23%	刚刚
Bithumb ETH/KRW	$3468.42	-1.75%	9,011.24	$3,125.48万	0.23%	刚刚
DigiFinex ETH/USDC	$3112.52	-1.87%	3,959.88	$1,232.52万	0.2%	刚刚
Coinbase Pro ETH/BTC	$3110.92	-1.79%	3,233.44	$1,005.90万	0.18%	刚刚
Coinone ETH/KRW	$3468.42	-2.05%	2,690.22	$933.08万	0.17%	刚刚
Bitstamp ETH/USD	$3110.4	-1.92%	3,133.54	$974.66万	0.16%	刚刚
Tidex ETH/BTC	$3108.9	+0%	2,318.44	$720.78万	0.14%	刚刚
Bitbank ETH/JPY	$3494.55	-1.06%	1,991.37	$695.89万	0.13%	刚刚
双子星（Gemini） ETH/USD	$3112.53	+0%	2,529.86	$787.42万	0.12%	刚刚
Mercatox ETH/BTC	$3135.82	-3.02%	2,507.61	$786.34万	0.11%	刚刚
Bitfinex ETH/USD	$3117.2	-1.94%	2,294.67	$715.29万	0.11%	刚刚
火币 ETH/USDC	$3112.75	-2.21%	2,644.86	$823.28万	0.11%	刚刚
CoinEx ETH/USDT	$3112.44	-1.86%	2,253.46	$701.38万	0.11%	刚刚
K网(Kraken) ETH/BTC	$3105.74	-0.85%	1,790.82	$556.18万	0.09%	1分钟前
币安网 ETH/EUR	$3106.7	-2.02%	1,863.91	$579.06万	0.09%	刚刚
币安网 BNB/ETH	$3110.88	+2.98%	1.00万	$593.08万	0.09%	刚刚
BIB ETH/USDT	$3111.47	-3.29%	6,626.28	$2,061.75万	0.08%	刚刚
币安网 ETH/BRL	$3365.31	-2.35%	1,679.93	$565.35万	0.08%	刚刚
HitBTC ETH/BTC	$3105.43	-1.94%	1,056.48	$328.08万	0.07%	刚刚
币安网 SOL/ETH	$3115.06	+0.92%	3.42万	$455.34万	0.07%	刚刚
币安网 ETH/TRY	$3704.05	-2.22%	1,278.47	$473.55万	0.07%	刚刚
Bybit ETH/BTC	$3113.11	-1.94%	1,110.31	$345.65万	0.06%	刚刚
Bitfinex ETH/UST	$3112.4	-1.93%	860.50	$267.82万	0.05%	刚刚
Bitstamp ETH/EUR	$3112.07	-1.82%	883.38	$274.91万	0.04%	刚刚
LBank ETH/BTC	$3109.88	-1.92%	783.83	$243.76万	0.03%	刚刚
Bitfinex ETH/BTC	$3116.74	-1.98%	325.19	$101.35万	0.03%	刚刚
币安网 ETH/TUSD	$3113.74	-1.82%	563.48	$175.45万	0.03%	刚刚
Korbit ETH/KRW	$3467.64	-2.14%	474.74	$164.62万	0.02%	刚刚
Mercatox TRX/ETH	$2932.22	-5.18%	1,396.28万	$166.02万	0.02%	9分钟前
Exmo ETH/LTC	$3527.96	+0%	507.47	$179.03万	0.02%	刚刚
欧易OKX ETH/TRY	$3703.97	-2.33%	364.54	$135.02万	0.02%	刚刚
欧易OKX BETH/ETH	$3107.31	+0.05%	816.78	$254.31万	0.01%	刚刚
欧易OKX SOL/ETH	$3116.28	+0.87%	1,151.73	$15.33万	0.01%	刚刚
币安网 ICP/ETH	$3124.85	-0.83%	2.03万	$26.30万	0.01%	5分钟前
Bitstamp ETH/USDT	$3110.3	-1.93%	86.70	$26.96万	0.01%	刚刚
币安网 WAVES/ETH	$3110.12	-14.36%	13.04万	$31.72万	0.01%	刚刚
币安网 ETH/DAI	$3111.54	-1.97%	135.38	$42.12万	0.01%	刚刚
Bitstamp ETH/BTC	$3102.45	-1.92%	137.08	$42.53万	0.01%	1分钟前
币安网 LTC/ETH	$3114.21	+0.92%	5,732.55	$46.74万	0.01%	刚刚
币安网 TRX/ETH	$3113.77	+3%	462.21万	$55.42万	0.01%	刚刚
币安网 ELF/ETH	$3127.96	+0.76%	99.46万	$57.61万	0.01%	3分钟前
火币 ETH/BTC	$3113.43	-1.26%	190.12	$59.19万	0.01%	1分钟前
币安网 XRP/ETH	$3129.19	+2.14%	122.01万	$61.18万	0.01%	1分钟前
欧易OKX STETH/ETH	$3111.18	-0.03%	224.88	$69.99万	0.01%	3分钟前
Coinbase Pro SOL/ETH	$3134.27	+0.4%	5,693.25	$75.97万	0.01%	2分钟前
Bitstamp ETH/GBP	$3101.81	-2.31%	70.46	$21.85万	0%	1分钟前
Bitstamp ETH/USDC	$3116.6	-1.78%	67.44	$21.02万	0%	6分钟前
火币 WAN/ETH	$3108.04	+2.84%	65.17万	$16.90万	0%	刚刚
欧易OKX ETH/DAI	$3109.86	-1.92%	35.32	$10.98万	0%	刚刚
bitFlyer ETH/BTC	$3114.16	+0%	42.26	$13.16万	0%	1分钟前
Bitfinex ETH/EUR	$3108.01	-1.86%	35.78	$11.12万	0%	刚刚
欧易OKX LTC/ETH	$3103.04	+1.62%	380.52	$3.12万	0%	13分钟前
欧易OKX ADA/ETH	$3117.48	+1.42%	5,240.00	$2,333.27	0%	25分钟前
欧易OKX ATOM/ETH	$3116	+2.47%	183.07	$1,464.49	0%	16分钟前
欧易OKX ETH/EURT	$3208.73	-1.22%	0.20971	$672.90	0%	56分钟前
Bitfinex ETH/JPY	$3092.51	-0.53%	0.12479	$385.91	0%	2分钟前
欧易OKX OKB/ETH	$3110.63	+1.58%	96.50	$4,902.31	0%	3分钟前
欧易OKX EOS/ETH	$3132.68	+4.1%	7,577.07	$5,992.84	0%	1分钟前
欧易OKX OKT/ETH	$3113.38	+3.5%	481.33	$6,609.72	0%	4分钟前
币安网 ETH/UAH	$3443.87	-2.05%	2.13	$7,321.33	0%	6分钟前
火币 ETH/USDD	$3107.41	-2.41%	5.22	$1.62万	0%	刚刚
Bitfinex ETH/GBP	$3111.98	-0.94%	6.68	$2.08万	0%	刚刚
欧易OKX TRX/ETH	$3108.86	+3.35%	2.51万	$3,016.64	0%	6分钟前
火币 TRX/ETH	$3110.11	+3.99%	26.39万	$3.17万	0%	3分钟前
欧易OKX ETH/BRL	$3364.97	-3.28%	13.89	$4.68万	0%	1分钟前
币安网 ETH/ZAR	$3368.43	-1.93%	15.56	$5.24万	0%	2分钟前
Coinbase Pro ETH/DAI	$3106.16	-1.81%	17.65	$5.48万	0%	刚刚
欧易OKX FIL/ETH	$3120.75	+1.98%	1.02万	$5.92万	0%	5分钟前
欧易OKX DOGE/ETH	$3118.01	+1.67%	44.51万	$6.25万	0%	2分钟前
欧易OKX XRP/ETH	$3129.81	+1.9%	12.59万	$6.31万	0%	2分钟前
欧易OKX ETH/EUR	$3224.81	-1.82%	28.76	$9.27万	0%	刚刚
欧易OKX LINK/ETH	$3093.21	+2.21%	7,286.17	$10.05万	0%	8分钟前