欧意易交易所的比特币(BTC) 今日行情 ￥443360.29≈$62120.51 USDT-0.88% (￥-551.51) 更新于：2024-04-30 16:49:50 24H最高：￥46.36万 24H交易量：14.15万 24H最低：￥44.17万 24H交易额：￥627.35亿 7D最高：$67911.87 USDT 总市值：$1.21万亿 USDT 7D最低：$61892.99 USDT 首日开盘价：$0.0025 USDT 历史最高：$73951.58 USDT 投资回报：2,484.82万倍 历史最低：$65.53 USDT 支持交易所：67 家

欧意易交易所04-28今日最新价格行情

交易平台	最新价	24H涨跌	24H成交量	24H交易额	占比	更新时间
AscendEX BTC/USDT	$63883.85	+0%	4.47万	$28.54亿	25.33%	刚刚
币安网 BTC/FDUSD	$63892.64	+1.55%	3.86万	$24.67亿	21.79%	刚刚
币安网 BTC/USDT	$63893.75	+1.49%	1.78万	$11.36亿	10.01%	刚刚
Bybit BTC/USDT	$63892.45	+1.46%	1.07万	$6.86亿	6.08%	刚刚
币星 BTC/USDT	$63881.54	+0.66%	7,500.53	$4.79亿	3.92%	刚刚
欧易OKX BTC/USDT	$63893.4	+1.51%	5,027.97	$3.21亿	2.84%	刚刚
币赢国际站 BTC/USDT	$63875.74	+1.43%	4,658.57	$2.98亿	2.62%	刚刚
MEXC Global BTC/USDT	$63887.99	+1.46%	3,427.46	$2.19亿	1.97%	刚刚
YoBit ETH/BTC	$66113.51	+0%	5.19万	$1.79亿	1.56%	刚刚
LBank BTC/USDT	$63878.48	+1.5%	2,720.79	$1.74亿	1.54%	刚刚
币安网 ETH/BTC	$63874.81	+5.11%	4.63万	$1.54亿	1.34%	刚刚
DigiFinex BTC/USDT	$63876.18	+1.49%	2,138.52	$1.37亿	1.2%	刚刚
Upbit BTC/KRW	$71735.63	+0.38%	1,819.90	$1.31亿	1.16%	刚刚
Hotcoin(热币) BTC/USDC	$63880.21	+1.42%	1,840.84	$1.18亿	1.04%	刚刚
币格 BTC/USDT	$63887.99	+1.46%	1,756.21	$1.12亿	0.99%	刚刚
LBank BTC/USDC	$63884.02	+1.49%	1,452.11	$9,276.64万	0.82%	刚刚
币格 ETH/BTC	$63788.91	+5.25%	2.58万	$8,589.18万	0.76%	刚刚
AscendEX XRP/BTC	$63481.17	+0%	1.30亿	$6,824.08万	0.6%	刚刚
K网(Kraken) BTC/USD	$63852.1	+0.67%	1,062.36	$6,783.42万	0.6%	刚刚
Bitfinex ETH/BTC	$64003.85	+5.06%	2.04万	$6,796.83万	0.59%	刚刚
AscendEX LINK/BTC	$63982.06	+0%	424.83万	$6,052.15万	0.54%	刚刚
AscendEX BNB/BTC	$64005.96	+0%	9.99万	$5,994.00万	0.53%	刚刚
火币 BTC/USDT	$63875.91	+1.47%	814.95	$5,205.56万	0.46%	刚刚
Bitfinex BTC/USD	$63997	+1.33%	767.85	$4,914.00万	0.45%	刚刚
欧易OKX ETH/BTC	$63891.88	+5.07%	1.45万	$4,812.61万	0.42%	刚刚
欧易OKX BTC/USDC	$63894.81	+1.5%	700.75	$4,477.41万	0.4%	刚刚
bitFlyer BTC/JPY	$72067.89	+0%	592.87	$4,272.66万	0.38%	刚刚
Bitstamp BTC/USD	$63842	+1.45%	654.55	$4,178.78万	0.36%	刚刚
币安网 WBTC/BTC	$63853.32	+0.11%	502.31	$3,215.20万	0.28%	5分钟前
Bitfinex BTC/UST	$63894	+1.25%	375.40	$2,398.57万	0.22%	刚刚
币安网 BTC/USDC	$63892.31	+1.48%	371.37	$2,372.74万	0.21%	刚刚
币安网 SOL/BTC	$63887.65	+3.59%	16.11万	$2,309.07万	0.21%	刚刚
Coinbase Pro ETH/BTC	$63908.43	+5.16%	5,200.58	$1,732.15万	0.15%	1分钟前
币安网 BNB/BTC	$63901.87	-0.03%	2.14万	$1,287.92万	0.11%	刚刚
Bitfinex SOL/BTC	$63928.73	+3.49%	7.26万	$1,043.46万	0.09%	2分钟前
火币 BTC/USDC	$63865.89	+1.4%	118.63	$757.66万	0.07%	刚刚
币安网 BTC/TUSD	$63899.69	+1.48%	115.68	$739.18万	0.07%	刚刚
币安网 BTC/BRL	$69297.02	+1.29%	95.04	$658.62万	0.06%	刚刚
币安网 BTC/EUR	$63890.93	+1.47%	80.78	$516.11万	0.05%	刚刚
币安网 OP/BTC	$63912.63	+15.71%	212.86万	$572.84万	0.05%	刚刚
Bitstamp BTC/EUR	$63845.84	+1.39%	88.04	$562.10万	0.05%	刚刚
币安网 BTC/TRY	$76627.58	+1.23%	57.02	$436.89万	0.04%	刚刚
币安网 LTC/BTC	$63835.72	-3%	4.52万	$383.48万	0.03%	刚刚
币安网 XRP/BTC	$63863.08	+0.24%	724.81万	$378.82万	0.03%	刚刚
币安网 NEAR/BTC	$64339.13	+5.38%	47.04万	$345.67万	0.03%	刚刚
币安网 DOGE/BTC	$64021.37	+1.74%	2,277.61万	$340.53万	0.03%	1分钟前
币安网 GLM/BTC	$63876.71	-19.78%	609.99万	$284.52万	0.03%	刚刚
欧易OKX SOL/BTC	$63872.55	+3.65%	1.94万	$277.57万	0.03%	刚刚
币安网 ARB/BTC	$63873.47	+8.23%	153.07万	$176.24万	0.02%	刚刚
币安网 LINK/BTC	$64044.84	+0.04%	12.13万	$172.84万	0.02%	刚刚
币安网 MATIC/BTC	$63930.74	+4.9%	282.92万	$208.79万	0.02%	刚刚
币安网 AVAX/BTC	$63937.73	+1.35%	6.68万	$233.05万	0.02%	刚刚
币安网 ETC/BTC	$63882.86	+9.65%	8.72万	$256.79万	0.02%	刚刚
币安网 TFUEL/BTC	$63833.33	+4.19%	1,251.63万	$139.15万	0.01%	刚刚
币安网 ADA/BTC	$63862.72	+3.19%	350.87万	$166.57万	0.01%	刚刚
币安网 COS/BTC	$63313.33	-21.05%	8,050.64万	$154.32万	0.01%	1分钟前
Coinbase Pro WBTC/BTC	$63858.82	+0.07%	23.71	$152.16万	0.01%	17分钟前
币安网 VET/BTC	$63125	+4.92%	3,660.54万	$149.69万	0.01%	4分钟前
币安网 BTC/DAI	$0	+1.46%	8.73	$0	0.01%	刚刚
币安网 ENS/BTC	$64054.05	+10.47%	3.28万	$54.32万	0.01%	刚刚
币安网 AR/BTC	$64284.19	+13.16%	1.62万	$58.14万	0.01%	刚刚
币安网 RUNE/BTC	$63868.12	+2.86%	11.48万	$59.86万	0.01%	刚刚
币安网 ONG/BTC	$63884.76	+16.32%	88.51万	$60.85万	0.01%	1分钟前
币安网 ARKM/BTC	$63918.28	+6.51%	28.22万	$61.35万	0.01%	3分钟前
币安网 HBAR/BTC	$64096.39	-2.92%	978.90万	$103.83万	0.01%	1分钟前
币安网 FTM/BTC	$63766.58	+2.91%	113.05万	$81.69万	0.01%	刚刚
币安网 FIL/BTC	$63861.7	+2.84%	15.12万	$90.79万	0.01%	刚刚
Bitstamp BTC/GBP	$63840.95	+1.19%	14.32	$91.41万	0.01%	刚刚
币安网 LOOM/BTC	$63590.28	-7.69%	1,024.64万	$94.27万	0.01%	刚刚
币安网 RNDR/BTC	$64054.69	+2.31%	11.69万	$95.61万	0.01%	刚刚
Bitstamp ETH/BTC	$63853.15	+5.1%	288.55	$95.79万	0.01%	2分钟前
币安网 MAGIC/BTC	$63869.73	+4.48%	120.32万	$100.33万	0.01%	2分钟前
币安网 METIS/BTC	$63828.57	+8.25%	1.53万	$102.96万	0.01%	刚刚
欧易OKX XRP/BTC	$63977.97	+0.12%	152.01万	$79.35万	0.01%	刚刚
欧易OKX FIL/BTC	$63863.76	+2.73%	17.97万	$107.90万	0.01%	刚刚
币安网 CTSI/BTC	$64012.16	+6.82%	514.12万	$108.07万	0.01%	4分钟前
币安网 BCH/BTC	$63870.11	+0.82%	2,336.43	$112.63万	0.01%	刚刚
币安网 TRX/BTC	$63568.42	-0.52%	1,047.52万	$127.17万	0.01%	刚刚
币安网 SSV/BTC	$63947.05	+16.61%	2.53万	$134.51万	0.01%	刚刚
币安网 WLD/BTC	$63922.74	+2.65%	27.90万	$137.53万	0.01%	刚刚
币安网 STX/BTC	$63882.94	+0.63%	54.20万	$139.04万	0.01%	刚刚
币安网 FET/BTC	$63922.7	+3.58%	67.22万	$148.91万	0.01%	1分钟前
币安网 DOT/BTC	$64018.52	+2.75%	9.69万	$66.88万	0.01%	刚刚
Bitstamp BTC/USDC	$63894.56	+1.59%	11.09	$70.88万	0.01%	10分钟前
币安网 POWR/BTC	$63853.96	-6.8%	230.27万	$72.53万	0.01%	刚刚
火币 ETH/BTC	$63911.83	+4.04%	234.18	$77.74万	0.01%	2分钟前
欧易OKX BTC/TRY	$76642.65	+1.08%	8.58	$65.74万	0.01%	刚刚
Bitfinex BTC/GBP	$63653.73	+1.28%	1.20	$7.67万	0%	9分钟前
Bitstamp BTC/USDT	$63865	+1.44%	5.37	$34.27万	0%	4分钟前
Bitfinex BTC/EUR	$63854.14	+1.35%	5.07	$32.35万	0%	刚刚
bitFlyer BTC/USD	$63949.75	+0%	3.37	$21.58万	0%	1小时前
欧易OKX BTC/EUR	$66267.96	+1.3%	1.31	$8.66万	0%	5分钟前
币安网 BTC/ZAR	$69496.72	+1.6%	0.80237	$5.58万	0%	2分钟前
欧易OKX BTC/DAI	$63933.72	+1.34%	0.539601	$3.45万	0%	7分钟前
Bitfinex BTC/JPY	$63791.6	+1.61%	0.365605	$2.33万	0%	刚刚
币安网 BTC/UAH	$70158.54	-0.22%	0.24722	$1.73万	0%	11分钟前
欧易OKX BTC/BRL	$69326.28	+1.82%	0.193597	$1.34万	0%	4小时前
火币 BTC/USDD	$63948.19	+0.96%	0.045677	$2,920.96	0%	25分钟前
Bitfinex BTC/CNHT	$64044.22	+1.49%	0.004762	$304.98	0%	1分钟前
欧易OKX BTC/EURT	$64799.17	-1.87%	0.002163	$140.16	0%	31分钟前

欧意易交易所04-30今日最新价格行情

交易平台	最新价	24H涨跌	24H成交量	24H交易额	占比	更新时间
币安网 BTC/FDUSD	$62361.58	+0%	6.20万	$38.69亿	26.83%	刚刚
AscendEX BTC/USDT	$62305.01	+0%	4.49万	$27.96亿	17.23%	刚刚
币安网 BTC/USDT	$62360.13	+0%	3.01万	$18.77亿	12.27%	刚刚
Bybit BTC/USDT	$62332.6	-0.04%	1.47万	$9.19亿	6.53%	刚刚
欧易OKX BTC/USDT	$62360.4	+0.03%	1.00万	$6.24亿	4.6%	刚刚
MEXC Global BTC/USDT	$62305.09	-0.02%	7,426.94	$4.63亿	3.23%	刚刚
币赢国际站 BTC/USDT	$62296.25	-0.09%	7,727.66	$4.81亿	3.16%	刚刚
Upbit BTC/KRW	$69608.19	-2.49%	3,724.63	$2.59亿	2.17%	刚刚
LBank BTC/USDT	$62342.15	+0.03%	4,121.80	$2.57亿	1.63%	刚刚
DigiFinex BTC/USDT	$62295.46	-0.06%	3,703.46	$2.31亿	1.56%	刚刚
火币 BTC/USDT	$62380.74	-1.05%	3,589.29	$2.24亿	1.44%	刚刚
币格 BTC/USDT	$62290.59	-0.11%	2,970.67	$1.85亿	1.21%	刚刚
币星 BTC/USDT	$62283.37	-2.46%	9,096.94	$5.67亿	1.13%	刚刚
YoBit ETH/BTC	$65199.8	+0%	5.62万	$1.85亿	1.11%	2分钟前
LBank BTC/USDC	$62346.76	+0.01%	2,200.57	$1.37亿	0.87%	刚刚
K网(Kraken) BTC/USD	$62260	-2.45%	2,229.81	$1.39亿	0.84%	刚刚
bitFlyer BTC/JPY	$69948.97	+0%	1,142.00	$7,988.18万	0.76%	刚刚
币安网 ETH/BTC	$62353.12	-1.61%	2.57万	$8,004.80万	0.74%	刚刚
Hotcoin(热币) BTC/USDC	$62288.83	-0.09%	1,840.61	$1.15亿	0.7%	刚刚
Bitstamp BTC/USD	$62297	-0.09%	1,705.41	$1.06亿	0.68%	刚刚
欧易OKX BTC/USDC	$62352.47	+0%	1,247.63	$7,779.31万	0.66%	刚刚
币格 ETH/BTC	$62300.31	-1.63%	2.73万	$8,518.36万	0.64%	刚刚
AscendEX XRP/BTC	$62253.09	+0%	1.39亿	$7,027.05万	0.42%	刚刚
Bitfinex BTC/USD	$62396	-0.23%	887.78	$5,539.38万	0.37%	刚刚
AscendEX BNB/BTC	$62120.73	+0%	9.77万	$5,795.42万	0.36%	刚刚
AscendEX DOGE/BTC	$62266.67	+0%	4.03亿	$5,643.36万	0.35%	刚刚
AscendEX KAVA/BTC	$62279.89	+0%	8,507.39万	$5,719.27万	0.34%	刚刚
AscendEX LINK/BTC	$62044.8	+0%	402.16万	$5,537.50万	0.33%	刚刚
AscendEX XTZ/BTC	$62845.8	+0%	5,493.37万	$5,171.62万	0.32%	刚刚
币安网 BTC/USDC	$62362.47	+0%	772.88	$4,819.89万	0.31%	刚刚
AscendEX ATOM/BTC	$61966.67	+0%	589.30万	$4,736.39万	0.28%	1分钟前
AscendEX LTC/BTC	$62045.63	+0%	56.94万	$4,664.91万	0.28%	刚刚
欧易OKX ETH/BTC	$62345.12	-1.61%	9,678.30	$3,020.13万	0.28%	刚刚
AscendEX ALGO/BTC	$62289.56	+0%	2.39亿	$4,427.88万	0.27%	刚刚
AscendEX QTUM/BTC	$62331.47	+0%	1,104.46万	$4,318.05万	0.27%	刚刚
AscendEX ETH/BTC	$62142.2	+0%	1.31万	$4,094.14万	0.27%	刚刚
Bitfinex BTC/UST	$62277	-0.24%	794.88	$4,950.25万	0.27%	刚刚
K网(Kraken) BTC/EUR	$64586.16	-2.23%	595.25	$3,844.51万	0.26%	刚刚
双子星（Gemini） BTC/USD	$62287.81	+0%	638.47	$3,976.90万	0.23%	刚刚
Bithumb BTC/KRW	$69448.86	-0.64%	839.42	$5,829.67万	0.23%	刚刚
币安网 BNB/BTC	$62323.42	+0.95%	4.17万	$2,466.07万	0.14%	刚刚
币安网 SOL/BTC	$62372.48	-0.89%	15.46万	$2,060.56万	0.12%	刚刚
币安网 BTC/EUR	$62289.4	+0.02%	205.73	$1,281.47万	0.09%	刚刚
币安网 BTC/BRL	$67466.09	-0.4%	196.07	$1,322.82万	0.08%	刚刚
Coinbase Pro ETH/BTC	$62702.74	-1.58%	3,211.18	$1,005.16万	0.08%	刚刚
币安网 WBTC/BTC	$62296.26	-0.09%	156.53	$975.82万	0.06%	刚刚
火币 BTC/USDC	$62333.42	-1.14%	155.88	$971.63万	0.06%	刚刚
币安网 BTC/TUSD	$62378.95	+0.06%	146.00	$910.72万	0.06%	刚刚
币安网 XRP/BTC	$62376.24	+0.25%	1,724.95万	$869.15万	0.06%	刚刚
Bitstamp BTC/EUR	$62307.96	+0.03%	131.49	$819.28万	0.06%	刚刚
币安网 BTC/TRY	$74185.8	-0.38%	83.89	$622.31万	0.04%	刚刚
币安网 DOGE/BTC	$62448.89	+0%	3,612.86万	$506.92万	0.04%	刚刚
币安网 AVAX/BTC	$62435.9	+3.4%	16.14万	$549.49万	0.03%	刚刚
币安网 LTC/BTC	$62309.45	-0.38%	4.79万	$391.85万	0.03%	刚刚
Bitfinex ETH/BTC	$62411.05	-1.8%	321.50	$100.36万	0.02%	刚刚
欧易OKX SOL/BTC	$62377.16	-0.79%	1.96万	$261.81万	0.02%	刚刚
币安网 LINK/BTC	$62345.45	-0.72%	18.57万	$254.70万	0.02%	刚刚
币安网 OP/BTC	$62319.96	-3.14%	100.02万	$242.51万	0.02%	刚刚
币安网 ADA/BTC	$62318.44	-0.69%	323.32万	$144.36万	0.01%	刚刚
币安网 TRX/BTC	$62176.17	+1.58%	1,970.49万	$237.16万	0.01%	刚刚
币安网 PENDLE/BTC	$63026.15	-13.98%	52.54万	$234.31万	0.01%	刚刚
Bitfinex SOL/BTC	$62372.48	-1.14%	1.72万	$230.01万	0.01%	刚刚
币安网 STX/BTC	$62276.21	-1.02%	90.73万	$214.27万	0.01%	刚刚
币安网 MATIC/BTC	$62388.33	-2.32%	278.67万	$190.64万	0.01%	刚刚
币安网 NEAR/BTC	$62704.76	-4.48%	29.05万	$190.19万	0.01%	刚刚
币安网 FET/BTC	$62322.99	-2.67%	91.07万	$188.50万	0.01%	刚刚
币安网 SSV/BTC	$62319.88	-14.1%	3.77万	$162.99万	0.01%	刚刚
欧易OKX XRP/BTC	$62376.24	+0.62%	321.33万	$161.91万	0.01%	刚刚
币安网 METIS/BTC	$62375.13	-4.2%	1.14万	$69.59万	0.01%	刚刚
币安网 RNDR/BTC	$62487.6	-2.8%	20.90万	$157.68万	0.01%	刚刚
币安网 WLD/BTC	$62370.23	+0.41%	29.38万	$135.88万	0.01%	刚刚
币安网 WAVES/BTC	$62211.98	-16.45%	47.71万	$116.22万	0.01%	刚刚
欧易OKX BTC/TRY	$74485.1	-0.05%	15.08	$112.35万	0.01%	2分钟前
币安网 VET/BTC	$62688.52	-1.61%	2,947.97万	$112.14万	0.01%	6分钟前
币安网 BCH/BTC	$62283.36	-0.29%	2,349.61	$106.52万	0.01%	刚刚
币安网 BTC/DAI	$62432.64	-0.11%	16.22	$101.30万	0.01%	刚刚
币安网 ETC/BTC	$62370.89	-2.14%	3.77万	$100.07万	0.01%	刚刚
币安网 HBAR/BTC	$62327.04	-1.85%	990.69万	$98.23万	0.01%	刚刚
币安网 FTM/BTC	$62339.66	-2.04%	137.98万	$95.25万	0.01%	刚刚
币安网 FIL/BTC	$62303.55	+0.32%	16.43万	$95.16万	0.01%	刚刚
币安网 ZEC/BTC	$62342.86	-1.18%	4.19万	$91.35万	0.01%	1分钟前
欧易OKX WBTC/BTC	$62424.79	-0.05%	13.29	$82.91万	0.01%	刚刚
Bitfinex BTC/EUR	$62220.9	+0.12%	12.35	$76.81万	0.01%	刚刚
币安网 TFUEL/BTC	$62403.61	-1.19%	721.80万	$74.72万	0.01%	刚刚
币安网 MAGIC/BTC	$62396.27	-3.51%	92.82万	$68.36万	0.01%	刚刚
币安网 THETA/BTC	$62363.69	-1.45%	15.83万	$33.50万	0.01%	刚刚
币安网 BTC/UAH	$68910.34	-0.53%	0.31972	$2.20万	0%	刚刚
Bitstamp BTC/GBP	$62259.36	-0.29%	10.81	$67.29万	0%	刚刚
Bitstamp BTC/USDT	$62344	-0.04%	10.64	$66.31万	0%	刚刚
欧易OKX BTC/EUR	$64632.65	+0.19%	5.48	$35.41万	0%	1分钟前
bitFlyer BTC/USD	$62358.62	+0%	4.75	$29.61万	0%	刚刚
Bitstamp BTC/USDC	$62285	-0.07%	3.51	$21.84万	0%	1分钟前
币安网 BTC/ZAR	$67646.42	+0.1%	1.77	$11.96万	0%	3分钟前
欧易OKX BTC/BRL	$67438.73	+0.12%	0.665213	$4.49万	0%	刚刚
欧易OKX BTC/DAI	$62309.59	-0.14%	0.67609	$4.21万	0%	刚刚
Bitfinex BTC/GBP	$62267.16	-0.33%	0.491578	$3.06万	0%	刚刚
Bitfinex BTC/JPY	$62237.24	+0.54%	0.382998	$2.38万	0%	刚刚
Bitfinex BTC/CNHT	$62432.92	+0.7%	0.005837	$364.42	0%	刚刚
欧易OKX BTC/EURT	$64682.32	+4.71%	0.022707	$1,468.74	0%	21分钟前
火币 BTC/USDD	$62604.68	+0.26%	0.239538	$1.50万	0%	3分钟前