比特币最贵的是那一年行情最好
作者:佚名 来源:91下载站 时间:2024-05-07 16:33
欧意易交易所的比特币(BTC) 今日行情 ¥458472.88≈$64237.98 USDT-1.94% (¥-1270.87) 更新于:2024-05-07 16:33:43 24H最高:¥46.83万 24H交易量:12.82万 24H最低:¥44.85万 24H交易额:¥587.71亿 7D最高:$65617.56 USDT 总市值:$1.25万亿 USDT 7D最低:$56731.09 USDT 首日开盘价:$0.0025 USDT 历史最高:$73951.58 USDT 投资回报:2,569.52万倍 历史最低:$65.53 USDT 支持交易所:68 家
欧意易交易所05-07今日最新价格行情
交易平台 | 最新价 | 24H涨跌 | 24H成交量 | 24H交易额 | 占比 | 更新时间 |
---|---|---|---|---|---|---|
币安网 BTC/FDUSD | $63960.46 | -1.42% | 8.29万 | $53.03亿 | 28.44% | 刚刚 |
AscendEX BTC/USDT | $63978.22 | +0% | 4.46万 | $28.56亿 | 15.25% | 刚刚 |
币安网 BTC/USDT | $63965.14 | -1.44% | 3.39万 | $21.67亿 | 11.7% | 刚刚 |
Bybit BTC/USDT | $63970.68 | -0.94% | 1.51万 | $9.66亿 | 5.15% | 刚刚 |
欧易OKX BTC/USDT | $63967.5 | -1.54% | 1.37万 | $8.74亿 | 4.75% | 刚刚 |
MEXC Global BTC/USDT | $63970.01 | -0.94% | 9,909.34 | $6.34亿 | 3.38% | 刚刚 |
Coinbase Pro BTC/USD | $63053.91 | -1.83% | 9,372.07 | $5.91亿 | 3.17% | 15小时前 |
币赢国际站 BTC/USDT | $63967.96 | -1.01% | 8,982.65 | $5.75亿 | 3.07% | 刚刚 |
币星 BTC/USDT | $63975.99 | +1.28% | 6,404.84 | $4.10亿 | 2.17% | 刚刚 |
Upbit BTC/KRW | $70067.42 | +1.05% | 4,139.30 | $2.90亿 | 1.55% | 刚刚 |
LBank BTC/USDT | $63966.24 | -1.54% | 4,150.78 | $2.66亿 | 1.42% | 刚刚 |
DigiFinex BTC/USDT | $63976.41 | -1.51% | 3,471.09 | $2.22亿 | 1.2% | 刚刚 |
币格 BTC/USDT | $63973.73 | -1.41% | 3,406.35 | $2.18亿 | 1.17% | 刚刚 |
K网(Kraken) BTC/USD | $63975.1 | +1.29% | 3,123.66 | $2.00亿 | 1.07% | 刚刚 |
YoBit ETH/BTC | $65160.32 | +0% | 5.49万 | $1.75亿 | 0.94% | 1分钟前 |
LBank BTC/USDC | $63979.86 | -1.56% | 2,215.35 | $1.42亿 | 0.76% | 刚刚 |
Bitstamp BTC/USD | $63986 | -1.43% | 1,851.12 | $1.18亿 | 0.63% | 刚刚 |
欧易OKX BTC/USDC | $63967.5 | -1.55% | 1,732.43 | $1.11亿 | 0.6% | 刚刚 |
币安网 BTC/USDC | $63964.01 | -1.45% | 1,613.50 | $1.03亿 | 0.56% | 刚刚 |
bitFlyer BTC/JPY | $70463.72 | +0% | 1,439.90 | $1.01亿 | 0.55% | 刚刚 |
Hotcoin(热币) BTC/USDC | $63965.6 | -0.95% | 1,512.55 | $9,675.10万 | 0.52% | 刚刚 |
币格 ETH/BTC | $63983.04 | -1.76% | 2.89万 | $8,935.01万 | 0.48% | 刚刚 |
双子星(Gemini) BTC/USD | $63983.72 | +0% | 1,195.86 | $7,651.57万 | 0.41% | 刚刚 |
火币 BTC/USDT | $63969.35 | +0.55% | 1,132.12 | $7,242.13万 | 0.39% | 刚刚 |
币安网 ETH/BTC | $63969.17 | -1.77% | 2.29万 | $7,089.20万 | 0.38% | 刚刚 |
AscendEX XRP/BTC | $64106.76 | +0% | 1.30亿 | $7,007.33万 | 0.38% | 刚刚 |
AscendEX NEAR/BTC | $64417.39 | +0% | 810.69万 | $5,964.63万 | 0.32% | 刚刚 |
AscendEX AVAX/BTC | $63937.82 | +0% | 159.76万 | $5,918.19万 | 0.31% | 刚刚 |
AscendEX MATIC/BTC | $64011.32 | +0% | 8,330.86万 | $5,884.25万 | 0.31% | 刚刚 |
AscendEX BNB/BTC | $64245.26 | +0% | 9.83万 | $5,775.72万 | 0.31% | 刚刚 |
AscendEX EOS/BTC | $64126.48 | +0% | 7,126.05万 | $5,767.29万 | 0.31% | 刚刚 |
AscendEX FET/BTC | $64418.84 | +0% | 2,330.26万 | $5,648.86万 | 0.3% | 2分钟前 |
AscendEX XTZ/BTC | $63777.32 | +0% | 5,941.08万 | $5,564.66万 | 0.3% | 刚刚 |
AscendEX DOGE/BTC | $64326.53 | +0% | 3.54亿 | $5,541.50万 | 0.3% | 1分钟前 |
AscendEX LINK/BTC | $64220.09 | +0% | 380.44万 | $5,452.18万 | 0.29% | 刚刚 |
DigiFinex BTC/USDC | $63965.61 | -1.54% | 811.81 | $5,192.80万 | 0.28% | 刚刚 |
Coinbase Pro BTC/USDT | $63142.32 | -1.67% | 800.19 | $5,052.58万 | 0.27% | 15小时前 |
Bitfinex BTC/USD | $64061 | -2.35% | 778.99 | $4,990.29万 | 0.27% | 刚刚 |
币安网 SOL/BTC | $63971.43 | +5.41% | 23.65万 | $3,706.24万 | 0.2% | 刚刚 |
欧易OKX ETH/BTC | $63964.2 | -1.71% | 1.07万 | $3,315.41万 | 0.18% | 刚刚 |
Coinbase Pro CRV/BTC | $63735.29 | -2.86% | 6,155.50万 | $2,676.67万 | 0.14% | 18分钟前 |
Coinbase Pro BTC/EUR | $64963.98 | -1.9% | 352.72 | $2,291.40万 | 0.12% | 15小时前 |
币安网 BNB/BTC | $63959.28 | +0% | 3.13万 | $1,849.55万 | 0.1% | 刚刚 |
币安网 XRP/BTC | $63924.35 | +1.08% | 3,341.59万 | $1,808.29万 | 0.1% | 刚刚 |
币安网 WBTC/BTC | $63983.98 | -0.02% | 257.30 | $1,643.32万 | 0.09% | 刚刚 |
Bitfinex BTC/UST | $63951 | -2.3% | 230.50 | $1,474.08万 | 0.08% | 刚刚 |
Coinbase Pro BTC/GBP | $65028.31 | -1.92% | 213.86 | $1,390.72万 | 0.07% | 15小时前 |
Bitstamp BTC/EUR | $63960.89 | -1.29% | 192.01 | $1,228.09万 | 0.07% | 刚刚 |
币安网 BTC/EUR | $63971.24 | -1.32% | 185.45 | $1,186.37万 | 0.06% | 刚刚 |
Bitfinex ETH/BTC | $64064.63 | -1.57% | 3,681.13 | $1,139.80万 | 0.06% | 刚刚 |
Coinbase Pro ETH/BTC | $63912.29 | -1.57% | 3,075.86 | $950.82万 | 0.05% | 刚刚 |
币安网 DOGE/BTC | $64150.41 | -3.53% | 6,000.34万 | $944.18万 | 0.05% | 刚刚 |
币安网 BTC/BRL | $68700.04 | -1.47% | 135.78 | $932.78万 | 0.05% | 刚刚 |
火币 BTC/USDC | $63949.35 | +0.51% | 130.81 | $836.51万 | 0.04% | 刚刚 |
币安网 BTC/TRY | $76048.28 | -1.36% | 103.41 | $786.44万 | 0.04% | 刚刚 |
欧易OKX SOL/BTC | $63995.92 | +5.51% | 4.82万 | $755.69万 | 0.04% | 刚刚 |
币安网 BTC/TUSD | $63957.5 | -1.41% | 116.33 | $744.02万 | 0.04% | 刚刚 |
币安网 RNDR/BTC | $64191.36 | +5.66% | 53.36万 | $552.96万 | 0.03% | 刚刚 |
币安网 LTC/BTC | $63947.78 | -1.71% | 6.15万 | $497.12万 | 0.03% | 刚刚 |
币安网 ADA/BTC | $64008.5 | -2.35% | 764.07万 | $345.05万 | 0.02% | 刚刚 |
币安网 MATIC/BTC | $63969.26 | -5.55% | 581.92万 | $411.68万 | 0.02% | 刚刚 |
币安网 WLD/BTC | $63968.59 | -1.77% | 67.31万 | $411.16万 | 0.02% | 刚刚 |
欧易OKX XRP/BTC | $63995.27 | +1.2% | 752.69万 | $407.33万 | 0.02% | 刚刚 |
币安网 AVAX/BTC | $63937.82 | -3.11% | 9.64万 | $356.93万 | 0.02% | 刚刚 |
币安网 LINK/BTC | $64174.11 | -1.79% | 23.67万 | $339.12万 | 0.02% | 刚刚 |
币安网 NEAR/BTC | $64241.38 | +2.24% | 40.88万 | $303.30万 | 0.02% | 刚刚 |
币安网 FET/BTC | $63924.45 | -0.29% | 123.29万 | $300.62万 | 0.02% | 刚刚 |
币安网 DGB/BTC | $61950 | +11.11% | 8,370.24万 | $107.08万 | 0.01% | 5分钟前 |
Bitstamp BTC/USDT | $63991 | -1.41% | 15.88 | $101.63万 | 0.01% | 刚刚 |
币安网 INJ/BTC | $64045.8 | +0.95% | 4.39万 | $110.48万 | 0.01% | 刚刚 |
币安网 ETC/BTC | $64047.06 | -4.42% | 4.10万 | $111.36万 | 0.01% | 刚刚 |
币安网 TRB/BTC | $63903.17 | +18.47% | 1.08万 | $115.11万 | 0.01% | 刚刚 |
币安网 STX/BTC | $63954.62 | -4.16% | 54.91万 | $122.31万 | 0.01% | 刚刚 |
币安网 FRONT/BTC | $63943.74 | +0.78% | 112.42万 | $130.38万 | 0.01% | 刚刚 |
币安网 HBAR/BTC | $63615.82 | -4.84% | 1,184.45万 | $134.10万 | 0.01% | 刚刚 |
欧易OKX DOGE/BTC | $64093.5 | -3.53% | 852.65万 | $134.17万 | 0.01% | 刚刚 |
币安网 CTK/BTC | $63863.2 | -5.89% | 212.53万 | $141.11万 | 0.01% | 刚刚 |
币安网 FTM/BTC | $63981.65 | -3.54% | 223.85万 | $156.07万 | 0.01% | 刚刚 |
币安网 BCH/BTC | $63955.54 | +0.18% | 3,558.25 | $167.90万 | 0.01% | 刚刚 |
币安网 AR/BTC | $64272.87 | +2.64% | 4.92万 | $196.03万 | 0.01% | 刚刚 |
币安网 TRX/BTC | $63983.96 | -0.53% | 1,816.12万 | $217.23万 | 0.01% | 刚刚 |
Bitstamp BTC/GBP | $63933.83 | -1.22% | 43.08 | $275.43万 | 0.01% | 刚刚 |
欧易OKX LTC/BTC | $64006.33 | -1.79% | 1.24万 | $99.92万 | 0.01% | 刚刚 |
币安网 ARKM/BTC | $63975.99 | +1.29% | 37.24万 | $99.20万 | 0.01% | 刚刚 |
欧易OKX BTC/EUR | $65656.66 | -1.95% | 14.34 | $94.14万 | 0.01% | 刚刚 |
币安网 BTC/DAI | $64055.18 | -1.49% | 14.65 | $93.82万 | 0.01% | 刚刚 |
币安网 OAX/BTC | $64200 | -1.13% | 418.39万 | $93.67万 | 0.01% | 刚刚 |
欧易OKX BTC/TRY | $75936.97 | -1.46% | 2.98 | $22.62万 | 0% | 1分钟前 |
币安网 BTC/ZAR | $68581.68 | -1.76% | 5.32 | $36.46万 | 0% | 刚刚 |
bitFlyer BTC/USD | $63246.26 | +0% | 2.73 | $17.29万 | 0% | 刚刚 |
欧易OKX BTC/BRL | $68499.86 | -0.61% | 1.20 | $8.19万 | 0% | 2小时前 |
Bitfinex BTC/JPY | $63889.92 | -0.71% | 1.19 | $7.60万 | 0% | 刚刚 |
币安网 BTC/UAH | $70772.16 | -1.06% | 0.26767 | $1.89万 | 0% | 刚刚 |
Bitfinex BTC/GBP | $63957.38 | -0.63% | 0.237349 | $1.52万 | 0% | 刚刚 |
欧易OKX BTC/DAI | $63996.59 | -1.09% | 0.115774 | $7,409.14 | 0% | 刚刚 |
火币 BTC/USDD | $63031.41 | -1.18% | 0.085468 | $5,387.17 | 0% | 1分钟前 |
Bitfinex BTC/CNHT | $64146.5 | -0.95% | 0.00592 | $379.75 | 0% | 刚刚 |
欧易OKX BTC/EURT | $62570.49 | -1.81% | 0.005103 | $319.30 | 0% | 2小时前 |
Bitstamp BTC/USDC | $63951.92 | -1.44% | 6.45 | $41.26万 | 0% | 刚刚 |
Bitfinex BTC/EUR | $63901.79 | -0.94% | 8.21 | $52.45万 | 0% | 刚刚 |